当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 36.74 | 35.05 | -1.38 | -3.79% | 35.00 | 36.79 | 207804 | 74464 | 3.31% |
| 2026-03-19 | 36.52 | 36.43 | -1.07 | -2.85% | 36.28 | 37.45 | 209307 | 76889 | 3.33% |
| 2026-03-18 | 35.97 | 37.50 | 1.86 | 5.22% | 35.60 | 37.60 | 311257 | 114496 | 4.96% |
| 2026-03-17 | 36.85 | 35.64 | -1.04 | -2.84% | 35.56 | 37.30 | 179462 | 65299 | 2.86% |
| 2026-03-16 | 36.44 | 36.68 | 0.20 | 0.55% | 35.76 | 36.78 | 190409 | 69140 | 3.03% |
| 2026-03-13 | 37.65 | 36.48 | -1.35 | -3.57% | 36.33 | 37.93 | 236522 | 87444 | 3.77% |
| 2026-03-12 | 38.41 | 37.83 | -0.67 | -1.74% | 37.52 | 38.65 | 198713 | 75412 | 3.16% |
| 2026-03-11 | 39.54 | 38.50 | -1.08 | -2.73% | 38.39 | 39.75 | 248876 | 96801 | 3.96% |
| 2026-03-10 | 38.82 | 39.58 | 1.30 | 3.40% | 38.76 | 40.05 | 315537 | 124417 | 5.02% |
| 2026-03-09 | 37.80 | 38.28 | -0.77 | -1.97% | 36.93 | 38.53 | 327022 | 123156 | 5.21% |
| 2026-03-06 | 38.12 | 39.05 | 0.23 | 0.59% | 38.01 | 40.13 | 300711 | 117841 | 4.79% |
| 2026-03-05 | 40.00 | 38.82 | -0.32 | -0.82% | 37.80 | 40.20 | 418907 | 161924 | 6.67% |
| 2026-03-04 | 38.77 | 39.14 | -0.34 | -0.86% | 38.38 | 40.29 | 297986 | 117720 | 4.75% |
| 2026-03-03 | 44.40 | 39.48 | -3.92 | -9.03% | 39.46 | 44.40 | 602260 | 250315 | 9.59% |
| 2026-03-02 | 43.65 | 43.40 | 0.98 | 2.31% | 42.30 | 44.60 | 716419 | 311514 | 11.41% |
| 2026-02-27 | 41.62 | 42.42 | 0.33 | 0.78% | 41.56 | 43.30 | 441807 | 187976 | 7.04% |
| 2026-02-26 | 41.07 | 42.09 | 0.85 | 2.06% | 40.51 | 42.68 | 501683 | 210856 | 7.99% |
| 2026-02-25 | 39.68 | 41.24 | 1.69 | 4.27% | 39.41 | 41.30 | 399870 | 162465 | 6.37% |
| 2026-02-24 | 39.40 | 39.55 | 0.47 | 1.20% | 38.98 | 40.39 | 293002 | 116579 | 4.67% |
| 2026-02-13 | 39.92 | 39.08 | -0.78 | -1.96% | 39.04 | 40.25 | 300121 | 118918 | 4.78% |
| 2026-02-12 | 40.15 | 39.86 | -0.73 | -1.80% | 39.83 | 40.93 | 325149 | 130633 | 5.18% |
| 2026-02-11 | 40.68 | 40.59 | -0.33 | -0.81% | 40.53 | 42.17 | 352498 | 145738 | 5.61% |
| 2026-02-10 | 42.07 | 40.92 | -1.00 | -2.39% | 40.27 | 42.21 | 333478 | 137001 | 5.31% |
| 2026-02-09 | 41.52 | 41.92 | 1.06 | 2.59% | 41.21 | 42.32 | 385814 | 161488 | 6.14% |
| 2026-02-06 | 41.13 | 40.86 | -0.54 | -1.30% | 40.85 | 42.49 | 383863 | 159530 | 6.11% |
| 2026-02-05 | 41.03 | 41.40 | -0.38 | -0.91% | 40.80 | 42.50 | 307762 | 128289 | 4.90% |
| 2026-02-04 | 42.00 | 41.78 | -0.60 | -1.42% | 41.04 | 42.92 | 438203 | 183179 | 6.98% |
| 2026-02-03 | 41.36 | 42.38 | 1.87 | 4.62% | 40.10 | 42.49 | 552293 | 229643 | 8.79% |
| 2026-02-02 | 41.60 | 40.51 | -0.94 | -2.27% | 40.48 | 42.90 | 412491 | 171134 | 6.57% |
| 2026-01-30 | 42.00 | 41.45 | -1.26 | -2.95% | 40.55 | 42.79 | 491659 | 203409 | 7.83% |
| 2026-01-29 | 42.20 | 42.71 | -0.06 | -0.14% | 41.50 | 44.40 | 583108 | 250737 | 9.29% |
| 2026-01-28 | 43.41 | 42.77 | -0.59 | -1.36% | 42.38 | 44.50 | 489021 | 211149 | 7.79% |
| 2026-01-27 | 42.84 | 43.36 | -0.36 | -0.82% | 42.42 | 44.19 | 591439 | 255699 | 9.42% |
| 2026-01-26 | 48.59 | 43.72 | -5.36 | -10.92% | 43.50 | 48.59 | 1004287 | 460307 | 15.99% |
| 2026-01-23 | 45.43 | 49.08 | 3.94 | 8.73% | 45.26 | 50.79 | 1295041 | 624242 | 20.62% |
| 2026-01-22 | 43.94 | 45.14 | 0.89 | 2.01% | 43.30 | 45.38 | 809538 | 362457 | 12.89% |
| 2026-01-21 | 45.18 | 44.25 | -1.75 | -3.80% | 43.95 | 46.29 | 751666 | 337018 | 11.97% |
| 2026-01-20 | 49.00 | 46.00 | -1.81 | -3.79% | 45.12 | 50.39 | 810170 | 379838 | 12.90% |
| 2026-01-19 | 49.10 | 47.81 | -1.51 | -3.06% | 47.70 | 50.80 | 841299 | 412725 | 13.40% |
| 2026-01-16 | 51.00 | 49.32 | 0.02 | 0.04% | 49.19 | 53.32 | 925437 | 472362 | 14.74% |
| 2026-01-15 | 53.12 | 49.30 | -6.43 | -11.54% | 48.48 | 55.45 | 1236838 | 631789 | 19.70% |
| 2026-01-14 | 54.10 | 55.73 | 3.08 | 5.85% | 52.91 | 60.77 | 1574186 | 888947 | 25.07% |
| 2026-01-13 | 53.50 | 52.65 | -2.95 | -5.31% | 48.50 | 58.18 | 1474516 | 766219 | 23.48% |
| 2026-01-12 | 53.54 | 55.60 | 4.60 | 9.02% | 51.40 | 58.98 | 1456122 | 803114 | 23.19% |
| 2026-01-09 | 45.07 | 51.00 | 6.74 | 15.23% | 43.82 | 53.11 | 1625058 | 789388 | 25.88% |
| 2026-01-08 | 40.50 | 44.26 | 2.72 | 6.55% | 40.48 | 44.50 | 1186909 | 507744 | 18.90% |
| 2026-01-07 | 42.88 | 41.54 | -2.76 | -6.23% | 41.19 | 43.21 | 1084537 | 453191 | 17.27% |
| 2026-01-06 | 42.00 | 44.30 | 1.20 | 2.78% | 41.00 | 44.55 | 1197606 | 513959 | 19.07% |
| 2026-01-05 | 41.93 | 43.10 | 1.42 | 3.41% | 40.13 | 45.53 | 1310052 | 562306 | 20.86% |
| 2025-12-31 | 38.75 | 41.68 | 2.93 | 7.56% | 38.30 | 42.00 | 1231239 | 495571 | 19.61% |
| 2025-12-30 | 38.60 | 38.75 | -0.46 | -1.17% | 38.23 | 40.80 | 1095996 | 429982 | 17.45% |
| 2025-12-29 | 38.00 | 39.21 | 0.12 | 0.31% | 37.51 | 40.88 | 1020841 | 403219 | 16.26% |
| 2025-12-26 | 38.08 | 39.09 | 0.63 | 1.64% | 37.88 | 39.99 | 1251529 | 488918 | 19.93% |
| 2025-12-25 | 35.70 | 38.46 | 2.87 | 8.06% | 35.35 | 39.85 | 1324042 | 499276 | 21.08% |
| 2025-12-24 | 32.79 | 35.59 | 2.43 | 7.33% | 32.59 | 36.00 | 1208930 | 417121 | 19.25% |
| 2025-12-23 | 36.98 | 33.16 | -3.85 | -10.40% | 32.85 | 37.30 | 1542475 | 534112 | 24.56% |
| 2025-12-22 | 37.54 | 37.01 | 0.57 | 1.56% | 36.03 | 38.29 | 1127672 | 418395 | 17.96% |
| 2025-12-19 | 36.24 | 36.44 | 0.78 | 2.19% | 35.65 | 37.66 | 1103789 | 403324 | 17.58% |
| 2025-12-18 | 34.00 | 35.66 | 1.26 | 3.66% | 33.63 | 38.88 | 1441573 | 524502 | 22.96% |
| 2025-12-17 | 33.04 | 34.40 | 1.24 | 3.74% | 32.93 | 35.20 | 962228 | 329143 | 15.32% |
| 2025-12-16 | 34.02 | 33.16 | -2.55 | -7.14% | 32.42 | 34.30 | 1109346 | 371613 | 17.67% |
| 2025-12-15 | 34.22 | 35.71 | 1.44 | 4.20% | 33.67 | 36.83 | 1379856 | 487468 | 21.97% |
| 2025-12-12 | 33.85 | 34.27 | 0.43 | 1.27% | 33.00 | 35.80 | 1475898 | 506933 | 23.50% |