当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 44.99 | 41.90 | -2.63 | -5.91% | 41.70 | 44.99 | 14890 | 6407 | 4.59% |
| 2026-03-19 | 45.00 | 44.53 | -1.16 | -2.54% | 44.30 | 46.30 | 12040 | 5401 | 3.71% |
| 2026-03-18 | 44.90 | 45.69 | 1.41 | 3.18% | 44.25 | 45.78 | 11560 | 5209 | 3.56% |
| 2026-03-17 | 46.00 | 44.28 | -1.72 | -3.74% | 44.11 | 46.00 | 13773 | 6169 | 4.24% |
| 2026-03-16 | 44.00 | 46.00 | 1.56 | 3.51% | 44.00 | 47.25 | 18132 | 8354 | 5.59% |
| 2026-03-13 | 44.60 | 44.44 | -0.56 | -1.24% | 43.66 | 46.00 | 18967 | 8496 | 5.84% |
| 2026-03-12 | 47.52 | 45.00 | -2.79 | -5.84% | 44.88 | 47.68 | 23106 | 10614 | 7.12% |
| 2026-03-11 | 51.00 | 47.79 | -1.19 | -2.43% | 47.16 | 54.00 | 47142 | 23883 | 14.53% |
| 2026-03-10 | 45.46 | 48.98 | 3.71 | 8.20% | 45.46 | 49.58 | 35985 | 17363 | 11.09% |
| 2026-03-09 | 43.50 | 45.27 | 0.67 | 1.50% | 42.78 | 45.70 | 20815 | 9236 | 6.41% |
| 2026-03-06 | 43.99 | 44.60 | 0.70 | 1.59% | 43.90 | 45.91 | 16213 | 7284 | 5.00% |
| 2026-03-05 | 43.43 | 43.90 | 1.27 | 2.98% | 43.00 | 44.50 | 13246 | 5792 | 4.08% |
| 2026-03-04 | 42.57 | 42.63 | -0.36 | -0.84% | 41.89 | 43.26 | 10627 | 4535 | 3.27% |
| 2026-03-03 | 46.00 | 42.99 | -2.81 | -6.14% | 42.48 | 46.35 | 23950 | 10519 | 7.38% |
| 2026-03-02 | 48.26 | 45.80 | -2.95 | -6.05% | 45.67 | 48.55 | 25351 | 11854 | 7.81% |
| 2026-02-27 | 48.14 | 48.75 | 0.53 | 1.10% | 47.60 | 48.94 | 11942 | 5779 | 3.68% |
| 2026-02-26 | 48.41 | 48.22 | -0.42 | -0.86% | 48.00 | 48.90 | 12764 | 6181 | 3.93% |
| 2026-02-25 | 47.50 | 48.64 | 0.92 | 1.93% | 47.50 | 49.75 | 17744 | 8618 | 5.47% |
| 2026-02-24 | 49.89 | 47.72 | -1.84 | -3.71% | 47.21 | 49.96 | 15975 | 7642 | 4.92% |
| 2026-02-13 | 49.46 | 49.56 | -0.27 | -0.54% | 49.46 | 51.30 | 13129 | 6604 | 4.05% |
| 2026-02-12 | 50.77 | 49.83 | -1.14 | -2.24% | 49.51 | 51.43 | 16437 | 8231 | 5.06% |
| 2026-02-11 | 51.36 | 50.97 | 0.52 | 1.03% | 50.36 | 52.18 | 17578 | 9014 | 5.42% |
| 2026-02-10 | 50.56 | 50.45 | -0.07 | -0.14% | 50.40 | 52.80 | 18172 | 9333 | 5.60% |
| 2026-02-09 | 50.50 | 50.52 | -0.08 | -0.16% | 49.80 | 51.48 | 23400 | 11829 | 7.21% |
| 2026-02-06 | 47.14 | 50.60 | 3.43 | 7.27% | 46.31 | 50.97 | 34320 | 17040 | 10.57% |
| 2026-02-05 | 46.20 | 47.17 | 0.37 | 0.79% | 46.20 | 47.96 | 11847 | 5613 | 3.65% |
| 2026-02-04 | 47.89 | 46.80 | -1.29 | -2.68% | 46.12 | 48.77 | 15159 | 7144 | 4.67% |
| 2026-02-03 | 46.40 | 48.09 | 1.86 | 4.02% | 46.40 | 48.88 | 16858 | 8039 | 5.19% |
| 2026-02-02 | 47.02 | 46.23 | -1.54 | -3.22% | 46.13 | 48.18 | 14923 | 7042 | 4.60% |
| 2026-01-30 | 48.00 | 47.77 | -0.86 | -1.77% | 45.66 | 48.40 | 25690 | 12096 | 7.92% |
| 2026-01-29 | 49.48 | 48.63 | -0.83 | -1.68% | 48.56 | 50.70 | 20327 | 10050 | 6.26% |
| 2026-01-28 | 50.00 | 49.46 | -0.71 | -1.42% | 48.40 | 50.57 | 20058 | 9881 | 6.18% |
| 2026-01-27 | 51.48 | 50.17 | -1.87 | -3.59% | 49.00 | 52.33 | 22457 | 11266 | 6.92% |
| 2026-01-26 | 55.75 | 52.04 | -2.87 | -5.23% | 51.18 | 55.75 | 29833 | 15771 | 9.19% |
| 2026-01-23 | 51.22 | 54.91 | 3.76 | 7.35% | 50.60 | 57.45 | 42140 | 22658 | 12.98% |
| 2026-01-22 | 50.80 | 51.15 | 0.31 | 0.61% | 50.80 | 52.50 | 19375 | 10017 | 5.97% |
| 2026-01-21 | 48.97 | 50.84 | 1.45 | 2.94% | 48.43 | 52.22 | 34041 | 17142 | 10.49% |
| 2026-01-20 | 54.10 | 49.39 | -5.36 | -9.79% | 48.50 | 54.94 | 45990 | 23398 | 14.17% |
| 2026-01-19 | 54.50 | 54.75 | -0.14 | -0.26% | 53.10 | 55.52 | 28542 | 15462 | 8.79% |
| 2026-01-16 | 54.70 | 54.89 | 0.81 | 1.50% | 54.05 | 56.00 | 33157 | 18302 | 10.22% |
| 2026-01-15 | 56.00 | 54.08 | -0.69 | -1.26% | 53.22 | 56.88 | 33879 | 18539 | 10.44% |
| 2026-01-14 | 52.20 | 54.77 | 2.67 | 5.12% | 52.20 | 56.90 | 59886 | 32743 | 18.45% |
| 2026-01-13 | 57.10 | 52.10 | -5.15 | -9.00% | 51.80 | 57.10 | 53834 | 28707 | 16.59% |
| 2026-01-12 | 56.20 | 57.25 | 2.18 | 3.96% | 55.70 | 59.59 | 67978 | 39248 | 20.95% |
| 2026-01-09 | 58.97 | 55.07 | -4.26 | -7.18% | 54.01 | 59.32 | 79095 | 44209 | 24.37% |
| 2026-01-08 | 52.21 | 59.33 | 5.26 | 9.73% | 52.21 | 60.39 | 96812 | 54878 | 29.83% |
| 2026-01-07 | 45.02 | 54.07 | 9.01 | 20.00% | 43.85 | 54.07 | 91009 | 45728 | 28.04% |
| 2026-01-06 | 44.50 | 45.06 | 0.41 | 0.92% | 43.60 | 45.50 | 32267 | 14379 | 9.94% |
| 2026-01-05 | 44.84 | 44.65 | 0.63 | 1.43% | 43.84 | 45.51 | 33164 | 14807 | 10.22% |
| 2025-12-31 | 43.35 | 44.02 | 0.61 | 1.41% | 42.81 | 44.99 | 27397 | 12024 | 8.44% |
| 2025-12-30 | 45.18 | 43.41 | -2.09 | -4.59% | 43.17 | 45.48 | 38685 | 17000 | 11.92% |
| 2025-12-29 | 45.00 | 45.50 | 0.11 | 0.24% | 44.12 | 47.39 | 41176 | 18792 | 12.69% |
| 2025-12-26 | 46.07 | 45.39 | -0.43 | -0.94% | 45.11 | 48.24 | 53275 | 24687 | 16.42% |
| 2025-12-25 | 40.81 | 45.82 | 4.79 | 11.67% | 40.67 | 46.10 | 70909 | 31406 | 21.85% |
| 2025-12-24 | 38.77 | 41.03 | 1.81 | 4.61% | 38.50 | 41.23 | 35086 | 14006 | 10.81% |
| 2025-12-23 | 43.00 | 39.22 | -1.97 | -4.78% | 38.68 | 43.00 | 45726 | 18437 | 14.09% |
| 2025-12-22 | 41.68 | 41.19 | 0.35 | 0.86% | 40.72 | 42.60 | 23002 | 9541 | 7.09% |
| 2025-12-19 | 41.31 | 40.84 | -0.12 | -0.29% | 40.32 | 42.30 | 28251 | 11626 | 8.70% |
| 2025-12-18 | 39.18 | 40.96 | 1.61 | 4.09% | 39.05 | 42.83 | 37438 | 15344 | 11.54% |
| 2025-12-17 | 40.50 | 39.35 | -1.01 | -2.50% | 38.05 | 42.35 | 36232 | 14294 | 11.16% |
| 2025-12-16 | 43.01 | 40.36 | -3.37 | -7.71% | 39.80 | 43.91 | 49067 | 20026 | 15.12% |
| 2025-12-15 | 44.04 | 43.73 | -0.82 | -1.84% | 41.58 | 47.37 | 56123 | 24914 | 17.29% |
| 2025-12-12 | 41.80 | 44.55 | 2.75 | 6.58% | 41.22 | 45.65 | 54768 | 24012 | 16.88% |