当前时间：2026-06-17 00:06:38 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 18.82 | 19.04 | 0.12 | 0.63% | 18.51 | 19.25 | 125321 | 23704 | 3.04% |
| 2026-06-15 | 18.41 | 18.92 | 0.60 | 3.28% | 18.41 | 19.30 | 137842 | 25940 | 3.35% |
| 2026-06-12 | 18.12 | 18.32 | 0.34 | 1.89% | 17.90 | 18.63 | 137183 | 25166 | 3.33% |
| 2026-06-11 | 17.98 | 17.98 | -0.21 | -1.15% | 17.70 | 18.23 | 143707 | 25772 | 3.49% |
| 2026-06-10 | 18.17 | 18.19 | -0.15 | -0.82% | 17.72 | 18.90 | 197794 | 36070 | 4.81% |
| 2026-06-09 | 18.47 | 18.34 | 0.07 | 0.38% | 18.03 | 18.60 | 104122 | 18973 | 2.53% |
| 2026-06-08 | 18.60 | 18.27 | -0.70 | -3.69% | 18.01 | 19.17 | 143058 | 26558 | 3.48% |
| 2026-06-05 | 18.85 | 18.97 | 0.10 | 0.53% | 18.23 | 19.42 | 149963 | 28198 | 3.64% |
| 2026-06-04 | 18.78 | 18.87 | 0.09 | 0.48% | 18.60 | 19.00 | 116082 | 21844 | 2.82% |
| 2026-06-03 | 19.04 | 18.78 | -0.15 | -0.79% | 18.60 | 19.15 | 129858 | 24574 | 3.15% |
| 2026-06-02 | 19.87 | 18.93 | -0.81 | -4.10% | 18.57 | 19.89 | 173270 | 32834 | 4.21% |
| 2026-06-01 | 19.31 | 19.74 | 0.35 | 1.81% | 19.20 | 20.31 | 177495 | 35241 | 4.31% |
| 2026-05-29 | 19.84 | 19.39 | -0.33 | -1.67% | 19.31 | 20.24 | 168185 | 33150 | 4.09% |
| 2026-05-28 | 19.60 | 19.72 | 0.10 | 0.51% | 19.28 | 19.96 | 144521 | 28313 | 3.51% |
| 2026-05-27 | 20.26 | 19.62 | -0.54 | -2.68% | 19.38 | 20.37 | 129557 | 25584 | 3.15% |
| 2026-05-26 | 20.24 | 20.16 | -0.25 | -1.22% | 19.68 | 20.64 | 190837 | 38209 | 4.64% |
| 2026-05-25 | 21.10 | 20.41 | -0.64 | -3.04% | 20.21 | 21.27 | 194423 | 39890 | 4.72% |
| 2026-05-22 | 21.23 | 21.05 | 0.24 | 1.15% | 20.72 | 21.45 | 141811 | 29745 | 3.45% |
| 2026-05-21 | 21.78 | 20.81 | -0.87 | -4.01% | 20.74 | 22.16 | 188293 | 40580 | 4.57% |
| 2026-05-20 | 22.39 | 21.68 | -0.99 | -4.37% | 21.52 | 22.54 | 217986 | 47501 | 5.30% |
| 2026-05-19 | 22.35 | 22.67 | 0.36 | 1.61% | 22.10 | 22.96 | 191214 | 43106 | 4.65% |
| 2026-05-18 | 22.30 | 22.31 | -0.19 | -0.84% | 22.16 | 22.99 | 167720 | 37761 | 4.07% |
| 2026-05-15 | 23.10 | 22.50 | -0.37 | -1.62% | 22.29 | 23.48 | 234724 | 53468 | 5.70% |
| 2026-05-14 | 23.86 | 22.87 | -0.98 | -4.11% | 22.86 | 24.95 | 289265 | 68555 | 7.03% |
| 2026-05-13 | 23.16 | 23.85 | 0.59 | 2.54% | 23.00 | 24.09 | 277500 | 65643 | 6.74% |
| 2026-05-12 | 24.05 | 23.26 | -0.84 | -3.49% | 23.18 | 24.28 | 222911 | 52473 | 5.42% |
| 2026-05-11 | 25.20 | 24.10 | -0.93 | -3.72% | 23.88 | 25.40 | 334395 | 81686 | 8.12% |
| 2026-05-08 | 24.81 | 25.03 | 0.10 | 0.40% | 24.58 | 25.26 | 288669 | 72175 | 7.01% |
| 2026-05-07 | 23.58 | 24.93 | 1.45 | 6.18% | 23.30 | 24.95 | 386315 | 94196 | 9.38% |
| 2026-05-06 | 23.11 | 23.48 | 0.68 | 2.98% | 23.07 | 23.96 | 260525 | 61420 | 6.33% |
| 2026-04-30 | 23.00 | 22.80 | -0.12 | -0.52% | 22.56 | 23.10 | 142249 | 32312 | 3.46% |
| 2026-04-29 | 22.50 | 22.92 | 0.28 | 1.24% | 22.31 | 23.26 | 160043 | 36655 | 3.89% |
| 2026-04-28 | 23.56 | 22.64 | -1.00 | -4.23% | 22.49 | 23.66 | 207228 | 47204 | 5.03% |
| 2026-04-27 | 22.70 | 23.64 | 1.04 | 4.60% | 21.95 | 24.05 | 309906 | 72194 | 7.53% |
| 2026-04-24 | 23.48 | 22.60 | -0.98 | -4.16% | 22.42 | 23.50 | 214343 | 48702 | 5.21% |
| 2026-04-23 | 24.25 | 23.58 | -0.62 | -2.56% | 23.31 | 24.39 | 222796 | 52885 | 5.41% |
| 2026-04-22 | 24.18 | 24.20 | -0.02 | -0.08% | 23.78 | 24.29 | 215982 | 51880 | 5.25% |
| 2026-04-21 | 25.19 | 24.22 | -1.14 | -4.50% | 23.94 | 25.20 | 310257 | 75294 | 7.54% |
| 2026-04-20 | 24.80 | 25.36 | 0.60 | 2.42% | 24.32 | 25.59 | 330229 | 83159 | 8.02% |
| 2026-04-17 | 24.99 | 24.76 | -0.37 | -1.47% | 24.46 | 25.10 | 303075 | 75058 | 7.36% |
| 2026-04-16 | 24.22 | 25.13 | 1.34 | 5.63% | 23.80 | 25.70 | 503484 | 125456 | 12.23% |
| 2026-04-15 | 24.97 | 23.79 | -0.76 | -3.10% | 23.74 | 25.81 | 414810 | 101537 | 10.08% |
| 2026-04-14 | 23.56 | 24.55 | 1.33 | 5.73% | 23.46 | 24.66 | 464084 | 111714 | 11.27% |
| 2026-04-13 | 22.98 | 23.22 | -0.30 | -1.28% | 22.50 | 23.46 | 334460 | 76969 | 8.13% |
| 2026-04-10 | 25.70 | 23.52 | -2.48 | -9.54% | 23.50 | 25.98 | 650548 | 159149 | 15.80% |
| 2026-04-09 | 27.06 | 26.00 | -1.93 | -6.91% | 25.65 | 27.48 | 602504 | 156967 | 14.64% |
| 2026-04-08 | 25.18 | 27.93 | 3.43 | 14.00% | 24.80 | 29.40 | 838055 | 230655 | 20.36% |
| 2026-04-07 | 24.99 | 24.50 | -0.31 | -1.25% | 24.32 | 26.30 | 441058 | 110116 | 10.71% |
| 2026-04-03 | 23.80 | 24.81 | 1.06 | 4.46% | 23.71 | 27.00 | 593543 | 151799 | 14.42% |
| 2026-04-02 | 24.81 | 23.75 | -1.20 | -4.81% | 23.62 | 24.88 | 193893 | 46573 | 4.71% |
| 2026-04-01 | 25.54 | 24.95 | 0.42 | 1.71% | 24.42 | 25.54 | 210053 | 52383 | 5.10% |
| 2026-03-31 | 24.99 | 24.53 | -0.23 | -0.93% | 24.53 | 25.89 | 273579 | 68880 | 6.65% |
| 2026-03-30 | 24.01 | 24.76 | 0.36 | 1.48% | 24.01 | 24.97 | 169044 | 41518 | 4.11% |
| 2026-03-27 | 23.72 | 24.40 | 0.20 | 0.83% | 23.71 | 24.67 | 154216 | 37477 | 3.75% |
| 2026-03-26 | 24.25 | 24.20 | -0.10 | -0.41% | 23.87 | 24.90 | 170175 | 41466 | 4.13% |
| 2026-03-25 | 24.18 | 24.30 | 0.17 | 0.70% | 24.13 | 24.82 | 182072 | 44429 | 4.42% |
| 2026-03-24 | 24.22 | 24.13 | 0.28 | 1.17% | 23.19 | 24.30 | 229723 | 54629 | 5.58% |
| 2026-03-23 | 24.01 | 23.85 | -0.49 | -2.01% | 23.66 | 24.80 | 254955 | 61785 | 6.19% |
| 2026-03-20 | 26.06 | 24.34 | -1.21 | -4.74% | 24.30 | 26.50 | 349850 | 87582 | 8.50% |
| 2026-03-19 | 27.50 | 25.55 | -2.11 | -7.63% | 25.26 | 27.66 | 408933 | 105970 | 9.93% |
| 2026-03-18 | 27.25 | 27.66 | 1.00 | 3.75% | 26.86 | 28.66 | 451311 | 125697 | 10.96% |
| 2026-03-17 | 27.38 | 26.66 | -0.72 | -2.63% | 26.50 | 28.17 | 406949 | 111192 | 9.89% |
| 2026-03-16 | 25.95 | 27.38 | 1.57 | 6.08% | 25.70 | 28.31 | 428865 | 115712 | 10.42% |
| 2026-03-13 | 26.01 | 25.81 | -0.13 | -0.50% | 25.56 | 27.11 | 296021 | 78046 | 7.19% |
| 2026-03-12 | 27.10 | 25.94 | -1.11 | -4.10% | 25.78 | 27.10 | 177010 | 46433 | 4.30% |
| 2026-03-11 | 27.72 | 27.05 | -0.70 | -2.52% | 26.91 | 27.95 | 155453 | 42301 | 3.78% |
| 2026-03-10 | 27.88 | 27.75 | 0.16 | 0.58% | 27.45 | 28.18 | 176685 | 49094 | 4.29% |
| 2026-03-09 | 26.59 | 27.59 | 0.29 | 1.06% | 26.40 | 27.68 | 208334 | 56271 | 5.06% |