漱玉平民 (301017) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	12.18	12.27	0.09	0.74%	12.12	12.51	139588	17120	5.74%
2025-10-30	11.93	12.18	0.19	1.58%	11.78	12.88	194243	23846	7.98%
2025-10-29	12.01	11.99	0.71	6.29%	11.77	12.36	201074	24234	8.26%
2025-10-28	11.25	11.28	0.04	0.36%	11.17	11.36	28351	3202	1.17%
2025-10-27	11.26	11.24	-0.01	-0.09%	11.17	11.43	29483	3315	1.21%
2025-10-24	11.36	11.25	-0.11	-0.97%	11.20	11.40	30621	3452	1.26%
2025-10-23	11.27	11.36	0.04	0.35%	11.21	11.38	26201	2960	1.08%
2025-10-22	11.25	11.32	0.08	0.71%	11.17	11.39	30764	3484	1.26%
2025-10-21	11.08	11.24	0.17	1.54%	11.08	11.25	39679	4439	1.63%
2025-10-20	10.90	11.07	0.22	2.03%	10.89	11.07	34690	3817	1.43%
2025-10-17	10.94	10.85	-0.13	-1.18%	10.80	11.07	32594	3563	1.34%
2025-10-16	11.03	10.98	-0.07	-0.63%	10.94	11.11	28167	3100	1.16%
2025-10-15	10.87	11.05	0.21	1.94%	10.76	11.08	40177	4421	1.65%
2025-10-14	10.95	10.84	-0.09	-0.82%	10.83	11.05	34392	3761	1.41%
2025-10-13	10.70	10.93	-0.14	-1.26%	10.52	10.94	38087	4111	1.57%
2025-10-10	11.01	11.07	0.07	0.64%	10.97	11.15	28473	3149	1.17%
2025-10-09	11.00	11.00	-0.02	-0.18%	10.87	11.09	26087	2857	1.07%
2025-09-30	11.08	11.02	-0.03	-0.27%	11.02	11.15	25659	2840	1.05%
2025-09-29	10.98	11.05	0.05	0.45%	10.83	11.13	28675	3160	1.18%
2025-09-26	10.99	11.00	-0.05	-0.45%	10.89	11.12	34876	3854	1.43%
2025-09-25	11.23	11.05	-0.17	-1.52%	11.02	11.29	37832	4210	1.55%
2025-09-24	11.11	11.22	0.10	0.90%	11.03	11.26	33078	3705	1.36%
2025-09-23	11.25	11.12	-0.14	-1.24%	10.93	11.29	54186	6013	2.23%
2025-09-22	11.23	11.26	-0.04	-0.35%	11.13	11.41	64295	7230	2.64%
2025-09-19	11.72	11.30	-0.77	-6.38%	11.17	11.85	150266	17166	6.17%
2025-09-18	11.69	12.07	0.38	3.25%	11.55	12.49	159359	19240	6.55%
2025-09-17	11.80	11.69	-0.13	-1.10%	11.67	11.84	29568	3472	1.22%
2025-09-16	11.69	11.82	0.13	1.11%	11.63	11.82	26872	3150	1.10%
2025-09-15	11.78	11.69	-0.08	-0.68%	11.64	11.78	25206	2945	1.04%
2025-09-12	11.88	11.77	-0.10	-0.84%	11.73	11.97	33310	3932	1.37%
2025-09-11	11.67	11.87	0.10	0.85%	11.50	11.89	47178	5509	1.94%
2025-09-10	11.77	11.77	0.02	0.17%	11.66	11.87	30137	3538	1.24%
2025-09-09	11.85	11.75	-0.15	-1.26%	11.65	11.95	33972	4004	1.40%
2025-09-08	11.90	11.90	0.10	0.85%	11.77	11.98	35423	4211	1.46%
2025-09-05	11.73	11.80	0.01	0.08%	11.60	11.85	42911	5037	1.76%
2025-09-04	11.75	11.79	0.13	1.11%	11.59	11.95	39695	4682	1.63%
2025-09-03	12.00	11.66	-0.31	-2.59%	11.59	12.08	38345	4531	1.58%
2025-09-02	12.17	11.97	-0.12	-0.99%	11.83	12.19	48599	5823	2.00%
2025-09-01	12.14	12.09	-0.01	-0.08%	11.91	12.27	53368	6469	2.19%
2025-08-29	12.02	12.10	0.04	0.33%	12.02	12.42	55439	6755	2.28%
2025-08-28	12.28	12.06	-0.21	-1.71%	11.74	12.59	66446	8043	2.73%
2025-08-27	12.95	12.27	-0.63	-4.88%	12.26	12.95	63893	8026	2.63%
2025-08-26	12.76	12.90	0.11	0.86%	12.66	13.02	48627	6256	2.00%
2025-08-25	12.83	12.79	-0.04	-0.31%	12.67	12.95	44940	5752	1.85%
2025-08-22	12.95	12.83	-0.15	-1.16%	12.70	13.00	40081	5131	1.65%
2025-08-21	12.99	12.98	-0.03	-0.23%	12.89	13.11	43767	5703	1.80%
2025-08-20	13.03	13.01	-0.06	-0.46%	12.79	13.03	41601	5365	1.71%
2025-08-19	12.85	13.07	0.22	1.71%	12.81	13.15	51659	6730	2.12%
2025-08-18	12.88	12.85	-0.03	-0.23%	12.78	13.04	47121	6089	1.94%
2025-08-15	12.82	12.88	0.07	0.55%	12.76	12.97	34492	4434	1.42%
2025-08-14	13.20	12.81	-0.39	-2.95%	12.78	13.27	47817	6193	1.96%
2025-08-13	13.36	13.20	-0.13	-0.98%	13.11	13.47	49415	6532	2.03%
2025-08-12	13.47	13.33	-0.15	-1.11%	13.27	13.58	40155	5371	1.65%
2025-08-11	13.06	13.48	0.27	2.04%	13.06	13.48	56923	7595	2.34%
2025-08-08	13.17	13.21	-0.02	-0.15%	13.00	13.27	54257	7144	2.23%
2025-08-07	13.05	13.23	-0.09	-0.68%	13.01	13.35	71216	9391	2.93%
2025-08-06	13.49	13.32	-0.22	-1.62%	13.18	13.62	83285	11082	3.42%
2025-08-05	13.30	13.54	0.19	1.42%	13.20	13.56	100199	13459	4.12%
2025-08-04	13.26	13.35	0.06	0.45%	12.90	13.35	69935	9203	2.87%
2025-08-01	13.04	13.29	0.21	1.61%	13.03	13.49	83402	11075	3.43%
2025-07-31	13.05	13.08	-0.05	-0.38%	13.00	13.35	75626	9956	3.11%
2025-07-30	12.99	13.13	0.09	0.69%	12.91	13.30	65801	8639	2.70%
2025-07-29	12.98	13.04	0.06	0.46%	12.77	13.10	53147	6877	2.18%
2025-07-28	12.91	12.98	0.01	0.08%	12.91	13.17	47879	6229	1.97%
2025-07-25	13.00	12.97	-0.04	-0.31%	12.90	13.19	49598	6457	2.04%
2025-07-24	12.88	13.01	0.11	0.85%	12.85	13.10	46365	6010	1.91%