漱玉平民 (301017) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-08	9.69	10.08	0.68	7.23%	9.61	10.36	54252	5436	2.23%
2025-04-07	10.65	9.40	-2.22	-19.10%	9.30	11.00	74402	7483	3.06%
2025-04-03	11.30	11.62	0.18	1.57%	11.30	11.77	26202	3035	1.08%
2025-04-02	11.54	11.44	-0.07	-0.61%	11.43	11.63	17438	2010	0.72%
2025-04-01	11.22	11.51	0.29	2.58%	11.22	11.79	37893	4392	1.56%
2025-03-31	11.28	11.22	-0.16	-1.41%	11.05	11.32	27114	3030	1.11%
2025-03-28	11.69	11.38	-0.25	-2.15%	11.37	11.78	25170	2914	1.03%
2025-03-27	11.61	11.63	0.02	0.17%	11.32	11.66	24753	2849	1.02%
2025-03-26	11.58	11.61	0.03	0.26%	11.52	11.76	22774	2654	0.94%
2025-03-25	11.76	11.58	0.03	0.26%	11.34	11.76	25252	2908	1.04%
2025-03-24	11.80	11.55	-0.27	-2.28%	11.33	11.88	35801	4144	1.47%
2025-03-21	12.19	11.82	-0.35	-2.88%	11.79	12.28	37283	4461	1.53%
2025-03-20	12.25	12.17	-0.12	-0.98%	12.12	12.29	23351	2846	0.96%
2025-03-19	12.34	12.29	-0.15	-1.21%	12.21	12.47	35587	4377	1.46%
2025-03-18	12.48	12.44	0.01	0.08%	12.30	12.58	47614	5912	1.96%
2025-03-17	12.66	12.43	-0.23	-1.82%	12.40	12.67	43868	5476	1.80%
2025-03-14	12.29	12.66	0.31	2.51%	12.06	12.68	74920	9304	3.08%
2025-03-13	12.41	12.35	-0.10	-0.80%	12.21	12.76	66353	8283	2.73%
2025-03-12	12.52	12.45	-0.07	-0.56%	12.38	12.63	56403	7037	2.32%
2025-03-11	12.60	12.52	-0.33	-2.57%	12.33	12.83	85563	10668	3.52%
2025-03-10	12.28	12.85	0.94	7.89%	12.13	13.30	149325	18824	6.14%
2025-03-07	12.15	11.91	-0.29	-2.38%	11.88	12.27	35580	4271	1.46%
2025-03-06	11.87	12.20	0.34	2.87%	11.84	12.20	40093	4843	1.65%
2025-03-05	12.07	11.86	-0.19	-1.58%	11.73	12.07	37718	4462	1.55%
2025-03-04	11.84	12.05	0.10	0.84%	11.77	12.05	30058	3599	1.24%
2025-03-03	11.85	11.95	0.09	0.76%	11.77	12.11	34343	4110	1.41%
2025-02-28	12.35	11.86	-0.49	-3.97%	11.71	12.35	50217	6064	2.06%
2025-02-27	12.30	12.35	0.05	0.41%	12.13	12.47	47490	5849	1.95%
2025-02-26	12.27	12.30	0.14	1.15%	12.08	12.32	40960	5002	1.68%
2025-02-25	12.17	12.16	-0.10	-0.82%	12.08	12.33	41469	5057	1.70%
2025-02-24	12.42	12.26	-0.18	-1.45%	12.13	12.45	56258	6896	2.31%
2025-02-21	12.38	12.44	0.02	0.16%	12.22	12.65	67050	8311	2.76%
2025-02-20	12.50	12.42	-0.08	-0.64%	12.38	12.88	78103	9846	3.21%
2025-02-19	12.65	12.50	-0.16	-1.26%	12.35	12.70	82493	10261	3.39%
2025-02-18	13.60	12.66	-1.11	-8.06%	12.63	13.60	100096	13039	4.11%
2025-02-17	13.39	13.77	0.58	4.40%	13.05	14.06	184533	25275	7.58%
2025-02-14	12.58	13.19	0.45	3.53%	12.58	13.30	138367	18038	5.69%
2025-02-13	12.30	12.74	0.46	3.75%	12.13	12.98	101984	12829	4.19%
2025-02-12	12.19	12.28	0.09	0.74%	12.02	12.31	45958	5586	1.89%
2025-02-11	12.42	12.19	-0.39	-3.10%	12.04	12.48	63810	7790	2.62%
2025-02-10	11.89	12.58	0.77	6.52%	11.77	12.73	115188	14190	4.73%
2025-02-07	11.45	11.81	0.36	3.14%	11.35	11.93	54320	6365	2.23%
2025-02-06	11.28	11.45	0.15	1.33%	10.98	11.45	38968	4373	1.60%
2025-02-05	11.18	11.30	0.16	1.44%	11.17	11.40	22017	2486	0.90%
2025-01-27	11.33	11.14	-0.26	-2.28%	11.14	11.61	26314	2989	1.08%
2025-01-24	11.45	11.40	-0.05	-0.44%	11.25	11.55	31122	3534	1.28%
2025-01-23	11.51	11.45	0.11	0.97%	11.41	11.68	26692	3091	1.10%
2025-01-22	11.45	11.34	-0.20	-1.73%	11.26	11.48	21711	2464	0.89%
2025-01-21	11.78	11.54	-0.20	-1.70%	11.43	11.82	23541	2720	0.97%
2025-01-20	11.68	11.74	0.15	1.29%	11.47	11.78	24258	2834	1.00%
2025-01-17	11.66	11.59	-0.07	-0.60%	11.45	11.69	23530	2720	0.97%
2025-01-16	11.68	11.66	0.01	0.09%	11.55	11.94	25864	3035	1.06%
2025-01-15	11.70	11.65	-0.07	-0.60%	11.57	11.86	27141	3171	1.12%
2025-01-14	11.26	11.72	0.49	4.36%	11.23	11.73	36731	4231	1.51%
2025-01-13	11.00	11.23	0.15	1.35%	10.78	11.24	28594	3165	1.18%
2025-01-10	11.62	11.08	-0.51	-4.40%	11.03	11.72	35056	3979	1.44%
2025-01-09	11.54	11.59	-0.05	-0.43%	11.35	11.85	33068	3850	1.36%
2025-01-08	11.60	11.64	0.13	1.13%	11.26	12.00	50094	5829	2.06%
2025-01-07	11.50	11.51	0.07	0.61%	11.14	11.52	35442	4026	1.46%
2025-01-06	11.11	11.44	0.25	2.23%	10.59	11.70	50289	5737	2.07%
2025-01-03	11.96	11.19	-0.71	-5.97%	11.15	12.05	46939	5403	1.93%
2025-01-02	11.95	11.90	-0.05	-0.42%	11.75	12.33	37497	4530	1.54%
2024-12-31	12.35	11.95	-0.38	-3.08%	11.95	12.45	32485	3948	1.33%
2024-12-30	12.70	12.33	-0.40	-3.14%	12.25	12.70	37413	4624	1.54%