漱玉平民 (301017) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	13.33	13.36	0.28	2.14%	13.24	13.65	72577	9745	2.81%
2026-08-19	13.65	13.08	-0.67	-4.87%	13.04	13.88	87050	11616	3.36%
2026-08-18	13.83	13.75	-0.15	-1.08%	13.67	14.24	91182	12615	3.52%
2026-08-17	14.39	13.90	-0.52	-3.61%	13.61	14.42	160897	22336	6.22%
2026-08-14	13.95	14.42	0.43	3.07%	13.55	14.53	170631	24335	6.60%
2026-08-13	13.78	13.99	0.13	0.94%	13.49	14.30	132840	18540	5.14%
2026-08-12	13.84	13.86	-0.18	-1.28%	13.77	14.41	147159	20590	5.69%
2026-08-11	13.75	14.04	0.25	1.81%	13.67	14.50	135012	19156	5.22%
2026-08-10	13.89	13.79	-0.07	-0.51%	13.63	14.23	120282	16746	4.65%
2026-08-07	13.68	13.86	0.14	1.02%	13.36	13.88	113721	15497	4.40%
2026-08-06	14.05	13.72	-0.18	-1.29%	13.60	14.20	119324	16564	4.61%
2026-08-05	13.84	13.90	0.05	0.36%	13.70	14.09	59407	8271	2.30%
2026-08-04	13.78	13.85	0.15	1.09%	13.51	13.85	80747	11040	3.12%
2026-08-03	13.11	13.70	0.51	3.87%	13.11	13.88	102792	14046	3.97%
2026-07-31	12.50	13.19	0.76	6.11%	12.43	13.49	140764	18559	5.44%
2026-07-30	12.53	12.43	-0.10	-0.80%	12.38	12.84	59145	7451	2.29%
2026-07-29	12.48	12.53	0.14	1.13%	12.31	12.59	34741	4330	1.34%
2026-07-28	12.35	12.39	-0.10	-0.80%	12.30	12.64	43158	5364	1.67%
2026-07-27	12.16	12.49	0.45	3.74%	12.00	12.76	61674	7727	2.38%
2026-07-24	12.56	12.04	-0.61	-4.82%	12.01	12.65	50414	6216	1.95%
2026-07-23	12.60	12.65	-0.07	-0.55%	12.40	12.72	41419	5190	1.60%
2026-07-22	12.21	12.72	0.40	3.25%	12.16	12.77	97703	12230	3.78%
2026-07-21	12.80	12.32	-0.48	-3.75%	11.65	12.90	121864	14876	4.71%
2026-07-20	12.22	12.80	0.55	4.49%	12.22	13.88	143569	18732	5.55%
2026-07-17	13.38	12.25	-1.24	-9.19%	12.25	13.63	113761	14630	4.40%
2026-07-16	13.28	13.49	0.01	0.07%	12.91	13.82	126051	16884	4.87%
2026-07-15	12.70	13.48	0.36	2.74%	12.59	13.76	138526	18588	5.35%
2026-07-14	12.58	13.12	0.40	3.14%	12.52	13.50	93204	12169	3.60%
2026-07-13	12.65	12.72	-0.09	-0.70%	12.35	12.85	61961	7788	2.40%
2026-07-10	12.52	12.81	0.30	2.40%	12.35	13.08	67506	8646	2.61%
2026-07-09	12.91	12.51	-0.51	-3.92%	12.29	13.09	67086	8474	2.59%
2026-07-08	13.28	13.02	-0.32	-2.40%	12.94	13.49	47337	6233	1.83%
2026-07-07	13.56	13.34	-0.34	-2.49%	13.19	13.71	57035	7644	2.20%
2026-07-06	13.21	13.68	0.32	2.40%	13.21	13.78	64199	8705	2.48%
2026-07-03	13.57	13.36	0.01	0.07%	12.90	13.62	72699	9648	2.81%
2026-07-02	13.31	13.35	-0.02	-0.15%	13.21	13.69	55861	7481	2.16%
2026-07-01	13.03	13.37	0.33	2.53%	12.77	13.43	73375	9683	2.84%
2026-06-30	13.01	13.04	-0.13	-0.99%	12.59	13.22	76599	9903	2.96%
2026-06-29	13.06	13.17	0.07	0.53%	12.84	13.53	85146	11215	3.29%
2026-06-26	14.16	13.10	-1.18	-8.26%	13.09	14.32	100865	13767	3.90%
2026-06-25	14.16	14.28	-0.07	-0.49%	13.63	14.39	131165	18407	5.07%
2026-06-24	13.38	14.35	0.97	7.25%	13.04	14.37	168211	23167	6.50%
2026-06-23	12.98	13.38	0.29	2.22%	12.80	13.77	92109	12381	3.56%
2026-06-22	13.08	13.09	-0.01	-0.08%	12.35	13.24	86046	10951	3.33%
2026-06-18	13.29	13.10	-0.30	-2.24%	13.02	13.40	46001	6056	1.78%
2026-06-17	13.56	13.40	-0.16	-1.18%	13.05	13.58	57805	7689	2.23%
2026-06-16	13.38	13.56	0.23	1.73%	12.55	13.82	112458	14937	4.35%
2026-06-15	13.38	13.33	0.00	0.00%	13.22	13.60	56713	7592	2.19%
2026-06-12	13.41	13.33	-0.08	-0.60%	13.21	13.58	49765	6646	1.92%
2026-06-11	13.50	13.41	-0.09	-0.67%	13.08	13.72	41087	5471	1.59%
2026-06-10	13.38	13.50	-0.09	-0.66%	13.07	13.73	52151	6988	2.02%
2026-06-09	13.78	13.59	-0.16	-1.16%	13.37	14.07	65655	8973	2.54%
2026-06-08	13.77	13.75	-0.30	-2.14%	13.61	14.28	63660	8852	2.46%
2026-06-05	14.06	14.05	-0.08	-0.57%	13.82	14.55	82884	11670	3.20%
2026-06-04	14.28	14.13	-0.25	-1.74%	13.98	14.45	54905	7757	2.12%
2026-06-03	14.51	14.38	-0.13	-0.90%	14.15	14.70	77881	11203	3.01%
2026-06-02	14.58	14.55	-0.11	-0.75%	14.35	14.75	89442	12988	3.46%
2026-06-01	13.84	14.66	0.83	6.00%	13.80	15.14	168333	24650	6.51%
2026-05-29	13.40	13.83	0.39	2.90%	13.40	14.04	108305	14995	4.19%
2026-05-28	13.36	13.44	0.08	0.60%	13.12	13.55	65948	8810	2.55%
2026-05-27	12.97	13.36	0.31	2.38%	12.86	13.70	87936	11725	3.40%
2026-05-26	13.36	13.05	-0.23	-1.73%	12.76	13.36	73306	9543	2.83%
2026-05-25	13.38	13.28	-0.22	-1.63%	13.10	13.73	71514	9516	2.76%
2026-05-22	13.53	13.50	-0.03	-0.22%	13.30	13.84	72015	9729	2.78%
2026-05-21	13.86	13.53	-0.33	-2.38%	13.50	13.95	76426	10475	2.95%
2026-05-20	13.53	13.86	0.25	1.84%	13.26	14.01	92049	12551	3.56%
2026-05-19	13.59	13.61	0.01	0.07%	13.31	13.67	70583	9523	2.73%
2026-05-18	13.39	13.60	0.18	1.34%	13.31	13.92	86297	11809	3.34%
2026-05-15	13.84	13.42	-0.43	-3.10%	13.35	13.85	66095	8964	2.55%
2026-05-14	14.09	13.85	-0.20	-1.42%	13.83	14.20	57625	8049	2.23%
2026-05-13	13.82	14.05	0.12	0.86%	13.72	14.12	70067	9763	2.71%
2026-05-12	14.12	13.93	-0.29	-2.04%	13.81	14.44	91167	12802	3.52%