当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.21 | 13.82 | -0.39 | -2.74% | 13.82 | 14.38 | 38836 | 5457 | 1.59% |
| 2026-03-19 | 14.46 | 14.21 | -0.33 | -2.27% | 14.10 | 14.56 | 39622 | 5647 | 1.63% |
| 2026-03-18 | 14.29 | 14.54 | 0.23 | 1.61% | 14.26 | 14.55 | 30458 | 4385 | 1.25% |
| 2026-03-17 | 14.55 | 14.31 | -0.24 | -1.65% | 14.30 | 14.73 | 38350 | 5573 | 1.57% |
| 2026-03-16 | 14.53 | 14.55 | 0.08 | 0.55% | 14.34 | 14.59 | 32413 | 4692 | 1.33% |
| 2026-03-13 | 14.45 | 14.47 | -0.06 | -0.41% | 14.40 | 14.73 | 36285 | 5284 | 1.49% |
| 2026-03-12 | 14.77 | 14.53 | -0.22 | -1.49% | 14.45 | 14.78 | 36293 | 5290 | 1.49% |
| 2026-03-11 | 14.96 | 14.75 | -0.24 | -1.60% | 14.66 | 15.02 | 45923 | 6796 | 1.89% |
| 2026-03-10 | 14.93 | 14.99 | 0.15 | 1.01% | 14.89 | 15.07 | 31752 | 4750 | 1.30% |
| 2026-03-09 | 14.88 | 14.84 | -0.23 | -1.53% | 14.64 | 15.05 | 40472 | 5986 | 1.66% |
| 2026-03-06 | 14.60 | 15.07 | 0.30 | 2.03% | 14.60 | 15.07 | 47701 | 7126 | 1.96% |
| 2026-03-05 | 14.70 | 14.77 | 0.25 | 1.72% | 14.59 | 14.80 | 42053 | 6194 | 1.73% |
| 2026-03-04 | 14.50 | 14.52 | -0.01 | -0.07% | 14.30 | 14.70 | 53200 | 7711 | 2.18% |
| 2026-03-03 | 15.07 | 14.53 | -0.50 | -3.33% | 14.50 | 15.26 | 78740 | 11661 | 3.23% |
| 2026-03-02 | 15.59 | 15.03 | -0.84 | -5.29% | 14.84 | 15.59 | 94849 | 14347 | 3.89% |
| 2026-02-27 | 15.63 | 15.87 | 0.20 | 1.28% | 15.53 | 15.87 | 53712 | 8471 | 2.20% |
| 2026-02-26 | 15.80 | 15.67 | -0.20 | -1.26% | 15.55 | 15.84 | 56166 | 8811 | 2.31% |
| 2026-02-25 | 15.53 | 15.87 | 0.34 | 2.19% | 15.50 | 15.92 | 78827 | 12466 | 3.24% |
| 2026-02-24 | 15.38 | 15.53 | 0.16 | 1.04% | 15.38 | 15.71 | 61951 | 9647 | 2.54% |
| 2026-02-13 | 15.47 | 15.37 | -0.11 | -0.71% | 15.33 | 15.69 | 58135 | 9024 | 2.39% |
| 2026-02-12 | 15.68 | 15.48 | -0.10 | -0.64% | 15.40 | 15.76 | 63867 | 9941 | 2.62% |
| 2026-02-11 | 15.92 | 15.58 | -0.22 | -1.39% | 15.57 | 16.03 | 73303 | 11557 | 3.01% |
| 2026-02-10 | 16.10 | 15.80 | -0.34 | -2.11% | 15.71 | 16.10 | 74423 | 11801 | 3.06% |
| 2026-02-09 | 16.14 | 16.14 | 0.32 | 2.02% | 15.93 | 16.39 | 85019 | 13706 | 3.49% |
| 2026-02-06 | 16.18 | 15.82 | -0.40 | -2.47% | 15.75 | 16.59 | 103645 | 16599 | 4.26% |
| 2026-02-05 | 16.58 | 16.22 | -0.58 | -3.45% | 16.11 | 16.69 | 110949 | 18141 | 4.56% |
| 2026-02-04 | 17.20 | 16.80 | -0.41 | -2.38% | 16.66 | 17.38 | 109734 | 18623 | 4.51% |
| 2026-02-03 | 16.58 | 17.21 | 0.68 | 4.11% | 16.58 | 17.22 | 105911 | 17946 | 4.35% |
| 2026-02-02 | 16.38 | 16.53 | 0.01 | 0.06% | 16.17 | 16.91 | 93482 | 15572 | 3.84% |
| 2026-01-30 | 17.17 | 16.52 | -0.61 | -3.56% | 16.41 | 17.47 | 136152 | 22949 | 5.59% |
| 2026-01-29 | 16.96 | 17.13 | 0.03 | 0.18% | 16.55 | 17.68 | 144016 | 24741 | 5.92% |
| 2026-01-28 | 17.50 | 17.10 | -0.53 | -3.01% | 17.00 | 17.79 | 137854 | 23906 | 5.66% |
| 2026-01-27 | 18.23 | 17.63 | -1.63 | -8.46% | 17.50 | 18.57 | 226190 | 40448 | 9.29% |
| 2026-01-26 | 18.12 | 19.26 | 0.66 | 3.55% | 17.83 | 19.49 | 338815 | 63077 | 13.92% |
| 2026-01-23 | 18.37 | 18.60 | 0.89 | 5.03% | 18.14 | 18.90 | 299954 | 55662 | 12.33% |
| 2026-01-22 | 16.99 | 17.71 | 0.79 | 4.67% | 16.81 | 17.71 | 188797 | 32786 | 7.76% |
| 2026-01-21 | 16.90 | 16.92 | -0.34 | -1.97% | 16.72 | 17.30 | 140599 | 23858 | 5.78% |
| 2026-01-20 | 17.12 | 17.26 | 0.10 | 0.58% | 16.92 | 17.48 | 169341 | 29151 | 6.96% |
| 2026-01-19 | 17.74 | 17.16 | -0.32 | -1.83% | 17.03 | 17.99 | 171107 | 29542 | 7.03% |
| 2026-01-16 | 18.50 | 17.48 | -1.02 | -5.51% | 17.42 | 18.67 | 262142 | 46687 | 10.77% |
| 2026-01-15 | 19.89 | 18.50 | -2.95 | -13.75% | 17.99 | 20.20 | 373869 | 70288 | 15.36% |
| 2026-01-14 | 17.56 | 21.45 | 2.02 | 10.40% | 17.41 | 23.01 | 597279 | 115522 | 24.54% |
| 2026-01-13 | 18.20 | 19.43 | 1.79 | 10.15% | 16.95 | 21.17 | 544165 | 102869 | 22.36% |
| 2026-01-12 | 17.37 | 17.64 | 0.40 | 2.32% | 16.81 | 17.98 | 352827 | 61534 | 14.50% |
| 2026-01-09 | 16.33 | 17.24 | 1.24 | 7.75% | 16.33 | 17.37 | 336463 | 57094 | 13.83% |
| 2026-01-08 | 15.26 | 16.00 | 0.66 | 4.30% | 15.14 | 16.22 | 326980 | 51721 | 13.44% |
| 2026-01-07 | 15.15 | 15.34 | 0.06 | 0.39% | 15.00 | 15.66 | 221123 | 33899 | 9.09% |
| 2026-01-06 | 15.26 | 15.28 | 0.03 | 0.20% | 15.07 | 15.69 | 203657 | 31268 | 8.37% |
| 2026-01-05 | 14.76 | 15.25 | 0.50 | 3.39% | 14.76 | 15.36 | 222501 | 33475 | 9.14% |
| 2025-12-31 | 15.38 | 14.75 | -0.54 | -3.53% | 14.71 | 15.47 | 239857 | 35649 | 9.86% |
| 2025-12-30 | 15.27 | 15.29 | -0.29 | -1.86% | 14.80 | 16.27 | 303469 | 46870 | 12.47% |
| 2025-12-29 | 17.00 | 15.58 | -3.40 | -17.91% | 15.27 | 17.00 | 481787 | 76716 | 19.80% |
| 2025-12-26 | 17.70 | 18.98 | 1.41 | 8.03% | 17.60 | 19.81 | 493053 | 92159 | 20.26% |
| 2025-12-25 | 17.53 | 17.57 | -0.43 | -2.39% | 17.18 | 17.97 | 321426 | 56346 | 13.21% |
| 2025-12-24 | 17.84 | 18.00 | -0.53 | -2.86% | 17.20 | 19.18 | 433449 | 78643 | 17.81% |
| 2025-12-23 | 16.62 | 18.53 | 1.37 | 7.98% | 16.62 | 19.49 | 504823 | 90927 | 20.74% |
| 2025-12-22 | 18.29 | 17.16 | -1.44 | -7.74% | 16.69 | 18.33 | 411553 | 70798 | 16.91% |
| 2025-12-19 | 18.06 | 18.60 | 0.56 | 3.10% | 16.60 | 19.60 | 570879 | 103262 | 23.46% |
| 2025-12-18 | 15.82 | 18.04 | 3.01 | 20.03% | 15.30 | 18.04 | 487715 | 80875 | 20.04% |
| 2025-12-17 | 14.25 | 15.03 | 0.86 | 6.07% | 14.25 | 15.76 | 316833 | 48086 | 13.02% |
| 2025-12-16 | 14.32 | 14.17 | -0.15 | -1.05% | 13.68 | 14.59 | 149919 | 21130 | 6.16% |
| 2025-12-15 | 13.88 | 14.32 | 0.61 | 4.45% | 13.68 | 14.96 | 174806 | 24799 | 7.18% |
| 2025-12-12 | 14.18 | 13.71 | -0.25 | -1.79% | 13.68 | 14.38 | 160517 | 22415 | 6.60% |