漱玉平民 (301017) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-24	13.38	14.35	0.97	7.25%	13.04	14.37	168211	23167	6.50%
2026-06-23	12.98	13.38	0.29	2.22%	12.80	13.77	92109	12381	3.56%
2026-06-22	13.08	13.09	-0.01	-0.08%	12.35	13.24	86046	10951	3.33%
2026-06-18	13.29	13.10	-0.30	-2.24%	13.02	13.40	46001	6056	1.78%
2026-06-17	13.56	13.40	-0.16	-1.18%	13.05	13.58	57805	7689	2.23%
2026-06-16	13.38	13.56	0.23	1.73%	12.55	13.82	112458	14937	4.35%
2026-06-15	13.38	13.33	0.00	0.00%	13.22	13.60	56713	7592	2.19%
2026-06-12	13.41	13.33	-0.08	-0.60%	13.21	13.58	49765	6646	1.92%
2026-06-11	13.50	13.41	-0.09	-0.67%	13.08	13.72	41087	5471	1.59%
2026-06-10	13.38	13.50	-0.09	-0.66%	13.07	13.73	52151	6988	2.02%
2026-06-09	13.78	13.59	-0.16	-1.16%	13.37	14.07	65655	8973	2.54%
2026-06-08	13.77	13.75	-0.30	-2.14%	13.61	14.28	63660	8852	2.46%
2026-06-05	14.06	14.05	-0.08	-0.57%	13.82	14.55	82884	11670	3.20%
2026-06-04	14.28	14.13	-0.25	-1.74%	13.98	14.45	54905	7757	2.12%
2026-06-03	14.51	14.38	-0.13	-0.90%	14.15	14.70	77881	11203	3.01%
2026-06-02	14.58	14.55	-0.11	-0.75%	14.35	14.75	89442	12988	3.46%
2026-06-01	13.84	14.66	0.83	6.00%	13.80	15.14	168333	24650	6.51%
2026-05-29	13.40	13.83	0.39	2.90%	13.40	14.04	108305	14995	4.19%
2026-05-28	13.36	13.44	0.08	0.60%	13.12	13.55	65948	8810	2.55%
2026-05-27	12.97	13.36	0.31	2.38%	12.86	13.70	87936	11725	3.40%
2026-05-26	13.36	13.05	-0.23	-1.73%	12.76	13.36	73306	9543	2.83%
2026-05-25	13.38	13.28	-0.22	-1.63%	13.10	13.73	71514	9516	2.76%
2026-05-22	13.53	13.50	-0.03	-0.22%	13.30	13.84	72015	9729	2.78%
2026-05-21	13.86	13.53	-0.33	-2.38%	13.50	13.95	76426	10475	2.95%
2026-05-20	13.53	13.86	0.25	1.84%	13.26	14.01	92049	12551	3.56%
2026-05-19	13.59	13.61	0.01	0.07%	13.31	13.67	70583	9523	2.73%
2026-05-18	13.39	13.60	0.18	1.34%	13.31	13.92	86297	11809	3.34%
2026-05-15	13.84	13.42	-0.43	-3.10%	13.35	13.85	66095	8964	2.55%
2026-05-14	14.09	13.85	-0.20	-1.42%	13.83	14.20	57625	8049	2.23%
2026-05-13	13.82	14.05	0.12	0.86%	13.72	14.12	70067	9763	2.71%
2026-05-12	14.12	13.93	-0.29	-2.04%	13.81	14.44	91167	12802	3.52%
2026-05-11	13.54	14.22	0.73	5.41%	13.38	14.34	139132	19349	5.38%
2026-05-08	13.34	13.49	0.15	1.12%	13.30	13.58	70520	9488	2.73%
2026-05-07	13.35	13.34	0.00	0.00%	13.17	13.41	73459	9741	2.84%
2026-05-06	13.14	13.34	0.23	1.75%	13.14	13.46	69945	9318	2.70%
2026-04-30	13.43	13.11	-0.33	-2.46%	13.05	13.50	91502	12089	3.54%
2026-04-29	13.51	13.44	-0.25	-1.83%	13.19	13.71	92191	12422	3.56%
2026-04-28	14.22	13.69	-0.70	-4.86%	13.63	14.52	100209	14061	3.87%
2026-04-27	13.93	14.39	0.17	1.20%	13.87	14.40	69584	9849	2.69%
2026-04-24	15.06	14.22	-1.05	-6.88%	14.20	15.09	130404	18910	5.04%
2026-04-23	14.88	15.27	0.30	2.00%	14.68	15.39	149083	22589	5.76%
2026-04-22	14.85	14.97	-0.03	-0.20%	14.51	14.97	100460	14811	3.88%
2026-04-21	15.30	15.00	-0.41	-2.66%	14.78	15.64	165379	24863	6.39%
2026-04-20	15.31	15.41	0.07	0.46%	15.15	15.46	138108	21152	5.34%
2026-04-17	15.45	15.34	-0.22	-1.41%	15.15	15.54	140083	21456	5.42%
2026-04-16	15.78	15.56	-0.72	-4.42%	15.21	15.85	264597	40845	10.23%
2026-04-15	14.30	16.28	2.22	15.79%	14.26	16.78	375830	57901	14.53%
2026-04-14	14.17	14.06	0.04	0.29%	13.88	14.20	74847	10481	2.89%
2026-04-13	14.54	14.02	-0.57	-3.91%	13.86	14.54	114577	16054	4.43%
2026-04-10	14.56	14.59	-0.07	-0.48%	14.32	14.83	100216	14605	3.87%
2026-04-09	15.13	14.66	-0.73	-4.74%	14.61	15.44	144332	21650	5.58%
2026-04-08	15.60	15.39	-0.41	-2.59%	15.06	15.75	198900	30556	7.69%
2026-04-07	15.10	15.80	0.35	2.27%	15.10	15.82	202787	31481	7.84%
2026-04-03	14.83	15.45	-0.12	-0.77%	14.78	16.31	276813	42865	10.70%
2026-04-02	14.60	15.57	0.89	6.06%	14.50	15.72	265835	40514	10.28%
2026-04-01	14.51	14.68	0.25	1.73%	14.14	14.70	120005	17420	4.93%
2026-03-31	14.32	14.43	0.11	0.77%	14.24	14.97	130425	19050	5.35%
2026-03-30	13.53	14.32	0.53	3.84%	13.53	14.38	115759	16409	4.75%
2026-03-27	13.38	13.79	0.23	1.70%	13.35	13.79	36846	5043	1.51%
2026-03-26	13.83	13.56	-0.24	-1.74%	13.47	13.91	33256	4543	1.37%
2026-03-25	13.67	13.80	0.15	1.10%	13.62	13.86	41894	5764	1.72%
2026-03-24	13.50	13.65	0.54	4.12%	13.28	13.68	61605	8309	2.53%
2026-03-23	13.59	13.11	-0.71	-5.14%	13.01	13.75	61504	8231	2.52%
2026-03-20	14.21	13.82	-0.39	-2.74%	13.82	14.38	38836	5457	1.59%
2026-03-19	14.46	14.21	-0.33	-2.27%	14.10	14.56	39622	5647	1.63%
2026-03-18	14.29	14.54	0.23	1.61%	14.26	14.55	30458	4385	1.25%
2026-03-17	14.55	14.31	-0.24	-1.65%	14.30	14.73	38350	5573	1.57%