当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.26 | 13.92 | -0.32 | -2.25% | 13.90 | 14.39 | 29306 | 4135 | 1.18% |
| 2026-03-19 | 14.61 | 14.24 | -0.57 | -3.85% | 14.16 | 14.67 | 34796 | 4996 | 1.40% |
| 2026-03-18 | 14.52 | 14.81 | 0.33 | 2.28% | 14.42 | 14.82 | 26775 | 3910 | 1.08% |
| 2026-03-17 | 14.79 | 14.48 | -0.26 | -1.76% | 14.42 | 14.89 | 27228 | 3996 | 1.10% |
| 2026-03-16 | 14.88 | 14.74 | -0.26 | -1.73% | 14.52 | 14.97 | 33591 | 4930 | 1.35% |
| 2026-03-13 | 14.74 | 15.00 | 0.17 | 1.15% | 14.68 | 15.39 | 51344 | 7744 | 2.07% |
| 2026-03-12 | 14.91 | 14.83 | -0.10 | -0.67% | 14.74 | 15.05 | 38915 | 5777 | 1.57% |
| 2026-03-11 | 14.95 | 14.93 | -0.01 | -0.07% | 14.79 | 15.13 | 35770 | 5341 | 1.44% |
| 2026-03-10 | 14.60 | 14.94 | 0.50 | 3.46% | 14.57 | 14.97 | 36281 | 5382 | 1.46% |
| 2026-03-09 | 14.67 | 14.44 | -0.49 | -3.28% | 14.17 | 14.75 | 49033 | 7054 | 1.97% |
| 2026-03-06 | 14.50 | 14.93 | 0.33 | 2.26% | 14.50 | 15.00 | 39453 | 5867 | 1.59% |
| 2026-03-05 | 14.54 | 14.60 | 0.32 | 2.24% | 14.46 | 14.73 | 32390 | 4731 | 1.30% |
| 2026-03-04 | 14.31 | 14.28 | -0.05 | -0.35% | 14.08 | 14.54 | 38932 | 5584 | 1.57% |
| 2026-03-03 | 15.15 | 14.33 | -0.63 | -4.21% | 14.31 | 15.18 | 61089 | 8983 | 2.46% |
| 2026-03-02 | 15.33 | 14.96 | -0.57 | -3.67% | 14.80 | 15.40 | 52236 | 7869 | 2.10% |
| 2026-02-27 | 15.57 | 15.53 | -0.11 | -0.70% | 15.41 | 15.57 | 29104 | 4509 | 1.17% |
| 2026-02-26 | 15.24 | 15.64 | 0.33 | 2.16% | 15.20 | 15.65 | 50712 | 7850 | 2.04% |
| 2026-02-25 | 15.22 | 15.31 | 0.09 | 0.59% | 15.14 | 15.36 | 39666 | 6062 | 1.60% |
| 2026-02-24 | 15.06 | 15.22 | 0.29 | 1.94% | 15.06 | 15.28 | 34119 | 5186 | 1.37% |
| 2026-02-13 | 15.02 | 14.93 | -0.21 | -1.39% | 14.93 | 15.19 | 29645 | 4457 | 1.19% |
| 2026-02-12 | 14.91 | 15.14 | 0.23 | 1.54% | 14.84 | 15.30 | 42306 | 6403 | 1.70% |
| 2026-02-11 | 14.80 | 14.91 | 0.12 | 0.81% | 14.75 | 15.00 | 28721 | 4286 | 1.16% |
| 2026-02-10 | 15.19 | 14.79 | -0.31 | -2.05% | 14.77 | 15.19 | 45240 | 6738 | 1.82% |
| 2026-02-09 | 15.04 | 15.10 | 0.25 | 1.68% | 14.99 | 15.22 | 34249 | 5169 | 1.38% |
| 2026-02-06 | 14.80 | 14.85 | -0.11 | -0.74% | 14.67 | 15.09 | 36151 | 5397 | 1.46% |
| 2026-02-05 | 15.21 | 14.96 | -0.25 | -1.64% | 14.87 | 15.21 | 37777 | 5666 | 1.52% |
| 2026-02-04 | 15.40 | 15.21 | -0.22 | -1.43% | 15.04 | 15.50 | 43688 | 6657 | 1.76% |
| 2026-02-03 | 15.30 | 15.43 | 0.34 | 2.25% | 15.10 | 15.43 | 40061 | 6131 | 1.61% |
| 2026-02-02 | 15.29 | 15.09 | -0.30 | -1.95% | 15.09 | 15.54 | 45429 | 6946 | 1.83% |
| 2026-01-30 | 15.11 | 15.39 | 0.21 | 1.38% | 15.00 | 15.60 | 62559 | 9585 | 2.52% |
| 2026-01-29 | 15.74 | 15.18 | -0.55 | -3.50% | 15.13 | 16.05 | 73008 | 11334 | 2.94% |
| 2026-01-28 | 15.75 | 15.73 | -0.11 | -0.69% | 15.53 | 16.09 | 54982 | 8674 | 2.21% |
| 2026-01-27 | 15.78 | 15.84 | 0.04 | 0.25% | 15.23 | 15.86 | 70250 | 10950 | 2.83% |
| 2026-01-26 | 16.51 | 15.80 | -0.87 | -5.22% | 15.61 | 16.51 | 129062 | 20509 | 5.19% |
| 2026-01-23 | 16.44 | 16.67 | 0.20 | 1.21% | 16.06 | 16.74 | 115245 | 18869 | 4.64% |
| 2026-01-22 | 16.50 | 16.47 | -0.05 | -0.30% | 16.25 | 16.78 | 76450 | 12545 | 3.08% |
| 2026-01-21 | 16.19 | 16.52 | 0.17 | 1.04% | 15.99 | 16.63 | 90219 | 14771 | 3.63% |
| 2026-01-20 | 16.20 | 16.35 | 0.17 | 1.05% | 16.13 | 16.70 | 136653 | 22465 | 5.50% |
| 2026-01-19 | 16.17 | 16.18 | 0.15 | 0.94% | 15.82 | 16.25 | 108774 | 17492 | 4.38% |
| 2026-01-16 | 15.31 | 16.03 | 0.88 | 5.81% | 15.24 | 16.31 | 166944 | 26601 | 6.72% |
| 2026-01-15 | 15.09 | 15.15 | -0.04 | -0.26% | 14.99 | 15.31 | 62768 | 9499 | 2.53% |
| 2026-01-14 | 15.38 | 15.19 | -0.16 | -1.04% | 14.84 | 15.48 | 113391 | 17277 | 4.56% |
| 2026-01-13 | 15.88 | 15.35 | -0.45 | -2.85% | 15.30 | 15.94 | 87967 | 13639 | 3.54% |
| 2026-01-12 | 15.87 | 15.80 | 0.09 | 0.57% | 15.32 | 16.02 | 106206 | 16635 | 4.27% |
| 2026-01-09 | 16.04 | 15.71 | 0.02 | 0.13% | 15.58 | 16.87 | 166031 | 26673 | 6.68% |
| 2026-01-08 | 14.77 | 15.69 | 0.83 | 5.59% | 14.73 | 15.75 | 150398 | 23203 | 6.05% |
| 2026-01-07 | 14.50 | 14.86 | 0.22 | 1.50% | 14.40 | 15.08 | 88335 | 13100 | 3.56% |
| 2026-01-06 | 14.76 | 14.64 | -0.07 | -0.48% | 14.50 | 14.89 | 66189 | 9704 | 2.66% |
| 2026-01-05 | 14.69 | 14.71 | 0.13 | 0.89% | 14.59 | 14.99 | 66499 | 9825 | 2.68% |
| 2025-12-31 | 14.77 | 14.58 | -0.19 | -1.29% | 14.36 | 14.81 | 53522 | 7798 | 2.15% |
| 2025-12-30 | 14.77 | 14.77 | -0.14 | -0.94% | 14.64 | 15.03 | 62994 | 9324 | 2.54% |
| 2025-12-29 | 15.21 | 14.91 | -0.34 | -2.23% | 14.88 | 15.25 | 76814 | 11516 | 3.09% |
| 2025-12-26 | 15.55 | 15.25 | -0.31 | -1.99% | 15.01 | 15.56 | 112883 | 17240 | 4.54% |
| 2025-12-25 | 15.35 | 15.56 | 0.29 | 1.90% | 15.22 | 15.68 | 100032 | 15490 | 4.03% |
| 2025-12-24 | 15.18 | 15.27 | 0.05 | 0.33% | 14.92 | 15.36 | 103932 | 15780 | 4.18% |
| 2025-12-23 | 14.51 | 15.22 | 0.59 | 4.03% | 14.43 | 15.33 | 127688 | 19151 | 5.14% |
| 2025-12-22 | 14.95 | 14.63 | -0.19 | -1.28% | 14.55 | 15.03 | 68049 | 9996 | 2.74% |
| 2025-12-19 | 14.47 | 14.82 | 0.40 | 2.77% | 14.40 | 14.95 | 79325 | 11660 | 3.19% |
| 2025-12-18 | 14.58 | 14.42 | -0.20 | -1.37% | 14.36 | 14.69 | 60722 | 8806 | 2.44% |
| 2025-12-17 | 14.35 | 14.62 | 0.27 | 1.88% | 14.35 | 15.16 | 88377 | 12881 | 3.56% |
| 2025-12-16 | 14.87 | 14.35 | -0.53 | -3.56% | 14.26 | 14.99 | 88105 | 12765 | 3.55% |
| 2025-12-15 | 15.08 | 14.88 | -0.37 | -2.43% | 14.80 | 15.37 | 113226 | 17032 | 4.56% |
| 2025-12-12 | 14.44 | 15.25 | 0.75 | 5.17% | 14.30 | 16.00 | 232737 | 35770 | 9.37% |