致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 36.67 | 38.48 | 1.47 | 3.97% | 36.67 | 38.85 | 55834 | 21323 | 8.75% |
| 2025-10-30 | 37.46 | 37.01 | -0.50 | -1.33% | 36.96 | 38.78 | 71580 | 27079 | 11.21% |
| 2025-10-29 | 36.03 | 37.51 | 1.48 | 4.11% | 35.42 | 38.14 | 81391 | 30114 | 12.75% |
| 2025-10-28 | 35.02 | 36.03 | 0.75 | 2.13% | 34.70 | 36.16 | 73325 | 26217 | 11.49% |
| 2025-10-27 | 34.26 | 35.28 | 1.07 | 3.13% | 34.26 | 35.98 | 80756 | 28581 | 12.65% |
| 2025-10-24 | 34.28 | 34.21 | -0.13 | -0.38% | 34.00 | 34.65 | 30320 | 10388 | 4.75% |
| 2025-10-23 | 34.01 | 34.34 | 0.12 | 0.35% | 33.23 | 34.49 | 37806 | 12842 | 5.92% |
| 2025-10-22 | 34.56 | 34.22 | -0.37 | -1.07% | 33.94 | 35.17 | 40709 | 14012 | 6.38% |
| 2025-10-21 | 35.00 | 34.59 | -0.50 | -1.42% | 34.11 | 35.05 | 53323 | 18338 | 8.35% |
| 2025-10-20 | 33.40 | 35.09 | 1.77 | 5.31% | 33.27 | 35.66 | 77914 | 27095 | 12.21% |
| 2025-10-17 | 33.89 | 33.32 | -0.61 | -1.80% | 33.02 | 33.90 | 36082 | 12029 | 5.65% |
| 2025-10-16 | 32.11 | 33.93 | 1.98 | 6.20% | 31.36 | 34.20 | 68235 | 22679 | 10.69% |
| 2025-10-15 | 31.51 | 31.95 | 0.50 | 1.59% | 31.13 | 32.00 | 21681 | 6872 | 3.40% |
| 2025-10-14 | 33.14 | 31.45 | -1.51 | -4.58% | 31.31 | 33.45 | 33284 | 10729 | 5.21% |
| 2025-10-13 | 32.42 | 32.96 | -0.86 | -2.54% | 30.80 | 33.64 | 39701 | 13003 | 6.22% |
| 2025-10-10 | 33.02 | 33.82 | -0.09 | -0.27% | 32.62 | 34.58 | 45277 | 15155 | 7.09% |
| 2025-10-09 | 33.28 | 33.91 | 0.44 | 1.31% | 32.92 | 35.07 | 56234 | 19085 | 8.81% |
| 2025-09-30 | 34.27 | 33.47 | -0.78 | -2.28% | 33.46 | 34.96 | 54927 | 18658 | 8.61% |
| 2025-09-29 | 35.90 | 34.25 | -2.85 | -7.68% | 34.06 | 36.90 | 92883 | 32680 | 14.55% |
| 2025-09-26 | 36.91 | 37.10 | 0.10 | 0.27% | 36.80 | 38.70 | 62410 | 23513 | 9.78% |
| 2025-09-25 | 36.89 | 37.00 | 0.08 | 0.22% | 36.89 | 38.49 | 93694 | 35317 | 14.68% |
| 2025-09-24 | 34.00 | 36.92 | 2.43 | 7.05% | 33.64 | 37.67 | 94294 | 33549 | 14.77% |
| 2025-09-23 | 35.20 | 34.49 | -0.37 | -1.06% | 33.01 | 35.26 | 64049 | 21760 | 10.03% |
| 2025-09-22 | 32.17 | 34.86 | 2.84 | 8.87% | 32.02 | 35.59 | 87596 | 30058 | 13.72% |
| 2025-09-19 | 32.31 | 32.02 | -0.28 | -0.87% | 31.81 | 32.79 | 22573 | 7279 | 3.54% |
| 2025-09-18 | 32.95 | 32.30 | -0.72 | -2.18% | 31.97 | 33.41 | 37982 | 12431 | 5.95% |
| 2025-09-17 | 32.75 | 33.02 | 0.22 | 0.67% | 32.60 | 33.29 | 22778 | 7525 | 3.57% |
| 2025-09-16 | 32.33 | 32.80 | 0.40 | 1.23% | 32.13 | 32.93 | 21522 | 7021 | 3.37% |
| 2025-09-15 | 32.85 | 32.40 | -0.36 | -1.10% | 32.05 | 32.89 | 23266 | 7532 | 3.65% |
| 2025-09-12 | 32.78 | 32.76 | 0.06 | 0.18% | 32.41 | 33.18 | 22325 | 7327 | 3.50% |
| 2025-09-11 | 31.65 | 32.70 | 1.04 | 3.28% | 31.33 | 32.76 | 27583 | 8896 | 4.32% |
| 2025-09-10 | 31.74 | 31.66 | 0.09 | 0.29% | 31.41 | 32.12 | 18270 | 5798 | 2.86% |
| 2025-09-09 | 32.41 | 31.57 | -1.06 | -3.25% | 31.36 | 32.57 | 23118 | 7390 | 3.62% |
| 2025-09-08 | 32.29 | 32.63 | 0.58 | 1.81% | 32.06 | 32.74 | 26436 | 8575 | 4.14% |
| 2025-09-05 | 31.67 | 32.05 | 0.48 | 1.52% | 31.36 | 32.14 | 23275 | 7416 | 3.65% |
| 2025-09-04 | 32.38 | 31.57 | -0.66 | -2.05% | 31.14 | 33.24 | 31255 | 10068 | 4.90% |
| 2025-09-03 | 33.54 | 32.23 | -1.15 | -3.45% | 32.10 | 33.68 | 25451 | 8366 | 3.99% |
| 2025-09-02 | 35.10 | 33.38 | -1.60 | -4.57% | 32.86 | 35.26 | 36874 | 12426 | 5.78% |
| 2025-09-01 | 35.66 | 34.98 | -0.68 | -1.91% | 34.78 | 36.56 | 32425 | 11430 | 5.08% |
| 2025-08-29 | 36.20 | 35.66 | -0.69 | -1.90% | 35.49 | 36.45 | 26985 | 9670 | 4.23% |
| 2025-08-28 | 35.38 | 36.35 | 0.83 | 2.34% | 34.12 | 36.35 | 46090 | 16346 | 7.22% |
| 2025-08-27 | 37.00 | 35.52 | -1.62 | -4.36% | 35.50 | 37.50 | 47149 | 17262 | 7.39% |
| 2025-08-26 | 37.89 | 37.14 | -0.55 | -1.46% | 37.01 | 38.20 | 47282 | 17743 | 7.41% |
| 2025-08-25 | 38.41 | 37.69 | -1.14 | -2.94% | 37.10 | 39.20 | 66748 | 25269 | 10.46% |
| 2025-08-22 | 36.50 | 38.83 | 1.19 | 3.16% | 36.36 | 38.93 | 80668 | 30267 | 12.64% |
| 2025-08-21 | 39.10 | 37.64 | -0.90 | -2.34% | 37.41 | 39.45 | 51288 | 19695 | 8.04% |
| 2025-08-20 | 38.88 | 38.54 | -0.83 | -2.11% | 37.83 | 39.00 | 44864 | 17202 | 7.03% |
| 2025-08-19 | 38.78 | 39.37 | 0.58 | 1.50% | 37.85 | 39.38 | 73194 | 28299 | 11.47% |
| 2025-08-18 | 39.50 | 38.79 | -0.31 | -0.79% | 38.00 | 39.87 | 82743 | 32185 | 12.96% |
| 2025-08-15 | 37.83 | 39.10 | 2.26 | 6.13% | 37.10 | 41.50 | 129085 | 50706 | 20.22% |
| 2025-08-14 | 38.22 | 36.84 | -0.83 | -2.20% | 36.80 | 39.23 | 67120 | 25286 | 10.52% |
| 2025-08-13 | 36.90 | 37.67 | 0.77 | 2.09% | 36.40 | 38.25 | 78199 | 29177 | 12.25% |
| 2025-08-12 | 36.40 | 36.90 | 0.40 | 1.10% | 36.12 | 37.34 | 56126 | 20661 | 8.79% |
| 2025-08-11 | 35.38 | 36.50 | 0.84 | 2.36% | 35.30 | 36.90 | 64286 | 23234 | 10.07% |
| 2025-08-08 | 37.18 | 35.66 | -2.11 | -5.59% | 35.58 | 37.82 | 94355 | 34396 | 14.78% |
| 2025-08-07 | 36.90 | 37.77 | 0.83 | 2.25% | 36.90 | 38.38 | 100113 | 37604 | 15.68% |
| 2025-08-06 | 36.88 | 36.94 | -0.34 | -0.91% | 36.36 | 37.29 | 60154 | 22169 | 9.42% |
| 2025-08-05 | 36.51 | 37.28 | 0.57 | 1.55% | 36.13 | 37.32 | 85178 | 31358 | 13.34% |
| 2025-08-04 | 35.00 | 36.71 | 1.15 | 3.23% | 34.86 | 36.99 | 118213 | 42934 | 18.52% |
| 2025-08-01 | 34.40 | 35.56 | 1.24 | 3.61% | 34.08 | 35.77 | 71683 | 25075 | 11.23% |
| 2025-07-31 | 35.26 | 34.32 | -0.97 | -2.75% | 34.18 | 35.59 | 76547 | 26656 | 11.99% |
| 2025-07-30 | 35.86 | 35.29 | -0.53 | -1.48% | 34.68 | 37.15 | 85167 | 30377 | 13.34% |
| 2025-07-29 | 35.26 | 35.82 | 0.17 | 0.48% | 35.04 | 36.60 | 99987 | 35722 | 15.66% |
| 2025-07-28 | 35.68 | 35.65 | 0.03 | 0.08% | 34.68 | 36.18 | 152782 | 53983 | 23.94% |
| 2025-07-25 | 30.69 | 35.62 | 5.94 | 20.01% | 30.68 | 35.62 | 175705 | 59165 | 27.53% |
| 2025-07-24 | 29.89 | 29.68 | 0.02 | 0.07% | 29.56 | 29.94 | 14277 | 4241 | 2.24% |