当前时间：2026-06-25 12:53:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 16.24 | 15.54 | -0.73 | -4.49% | 15.16 | 16.24 | 70623 | 10975 | 4.48% |
| 2026-06-23 | 16.03 | 16.27 | 0.27 | 1.69% | 15.82 | 16.68 | 78036 | 12732 | 4.96% |
| 2026-06-22 | 16.04 | 16.00 | -0.05 | -0.31% | 15.25 | 16.12 | 60170 | 9438 | 3.82% |
| 2026-06-18 | 16.48 | 16.05 | -0.59 | -3.55% | 15.98 | 16.53 | 51523 | 8339 | 3.27% |
| 2026-06-17 | 16.47 | 16.64 | 0.14 | 0.85% | 16.38 | 16.86 | 54814 | 9116 | 3.48% |
| 2026-06-16 | 16.40 | 16.50 | 0.11 | 0.67% | 16.07 | 16.70 | 38664 | 6359 | 2.46% |
| 2026-06-15 | 16.13 | 16.39 | 0.36 | 2.25% | 16.08 | 16.47 | 40293 | 6586 | 2.56% |
| 2026-06-12 | 16.23 | 16.03 | 0.18 | 1.14% | 15.88 | 16.65 | 41540 | 6714 | 2.64% |
| 2026-06-11 | 15.87 | 15.85 | -0.15 | -0.94% | 15.45 | 16.05 | 42721 | 6714 | 2.71% |
| 2026-06-10 | 16.50 | 16.00 | -0.66 | -3.96% | 15.71 | 16.62 | 52940 | 8466 | 3.36% |
| 2026-06-09 | 16.59 | 16.66 | 0.27 | 1.65% | 16.33 | 16.75 | 47312 | 7839 | 3.00% |
| 2026-06-08 | 16.71 | 16.39 | -0.91 | -5.26% | 16.16 | 17.22 | 56751 | 9466 | 3.60% |
| 2026-06-05 | 17.05 | 17.30 | 0.25 | 1.47% | 16.68 | 17.88 | 71631 | 12404 | 4.55% |
| 2026-06-04 | 17.01 | 17.05 | -0.15 | -0.87% | 16.83 | 17.33 | 44071 | 7502 | 2.80% |
| 2026-06-03 | 17.30 | 17.20 | -0.09 | -0.52% | 16.96 | 17.98 | 42688 | 7436 | 2.71% |
| 2026-06-02 | 17.83 | 17.29 | -0.53 | -2.97% | 16.90 | 17.95 | 51246 | 8838 | 3.25% |
| 2026-06-01 | 17.69 | 17.82 | 0.13 | 0.73% | 17.69 | 18.10 | 38077 | 6822 | 2.42% |
| 2026-05-29 | 18.79 | 17.69 | -1.10 | -5.85% | 17.52 | 18.95 | 74934 | 13508 | 4.76% |
| 2026-05-28 | 18.58 | 18.79 | 0.12 | 0.64% | 18.42 | 18.99 | 53855 | 10097 | 3.42% |
| 2026-05-27 | 19.65 | 18.67 | -1.02 | -5.18% | 18.37 | 20.06 | 99518 | 18962 | 6.32% |
| 2026-05-26 | 19.79 | 19.69 | -0.24 | -1.20% | 19.42 | 20.32 | 69506 | 13813 | 4.41% |
| 2026-05-25 | 20.65 | 19.93 | -0.81 | -3.91% | 19.70 | 20.74 | 90005 | 18098 | 5.72% |
| 2026-05-22 | 20.51 | 20.74 | 0.28 | 1.37% | 19.70 | 20.96 | 109603 | 22402 | 6.96% |
| 2026-05-21 | 20.13 | 20.46 | 0.68 | 3.44% | 20.13 | 21.99 | 148154 | 31330 | 9.41% |
| 2026-05-20 | 20.00 | 19.78 | -0.29 | -1.44% | 19.46 | 20.00 | 38947 | 7656 | 2.47% |
| 2026-05-19 | 19.51 | 20.07 | 0.44 | 2.24% | 19.38 | 20.10 | 46465 | 9173 | 2.95% |
| 2026-05-18 | 19.65 | 19.63 | -0.15 | -0.76% | 19.25 | 19.80 | 46667 | 9113 | 2.96% |
| 2026-05-15 | 20.49 | 19.78 | -0.84 | -4.07% | 19.68 | 20.62 | 81575 | 16379 | 5.18% |
| 2026-05-14 | 20.28 | 20.62 | 0.47 | 2.33% | 19.52 | 21.96 | 152390 | 31953 | 9.68% |
| 2026-05-13 | 20.01 | 20.15 | 0.07 | 0.35% | 19.83 | 20.49 | 45960 | 9283 | 2.92% |
| 2026-05-12 | 20.69 | 20.08 | -0.63 | -3.04% | 20.02 | 20.72 | 48320 | 9801 | 3.07% |
| 2026-05-11 | 20.89 | 20.71 | -0.12 | -0.58% | 20.50 | 21.36 | 60952 | 12701 | 3.87% |
| 2026-05-08 | 20.50 | 20.83 | 0.18 | 0.87% | 20.18 | 20.98 | 72192 | 14823 | 4.58% |
| 2026-05-07 | 19.54 | 20.65 | 1.13 | 5.79% | 19.50 | 21.17 | 117809 | 24161 | 7.48% |
| 2026-05-06 | 20.08 | 19.52 | -0.25 | -1.26% | 19.31 | 20.28 | 83452 | 16428 | 5.30% |
| 2026-04-30 | 20.10 | 19.77 | -0.55 | -2.71% | 19.54 | 20.30 | 74404 | 14716 | 4.72% |
| 2026-04-29 | 20.23 | 20.32 | -1.94 | -8.72% | 20.23 | 21.06 | 92219 | 18931 | 5.86% |
| 2026-04-28 | 23.03 | 22.26 | -0.83 | -3.59% | 22.10 | 23.03 | 43829 | 9817 | 2.78% |
| 2026-04-27 | 22.54 | 23.09 | 0.51 | 2.26% | 22.38 | 23.09 | 39821 | 9076 | 2.53% |
| 2026-04-24 | 22.81 | 22.58 | -0.28 | -1.22% | 22.37 | 23.08 | 41215 | 9310 | 2.62% |
| 2026-04-23 | 23.92 | 22.86 | -1.06 | -4.43% | 22.85 | 23.94 | 60509 | 14042 | 3.84% |
| 2026-04-22 | 24.07 | 23.92 | -0.38 | -1.56% | 23.61 | 24.14 | 51280 | 12204 | 3.26% |
| 2026-04-21 | 23.74 | 24.30 | 0.72 | 3.05% | 23.74 | 24.68 | 69726 | 16989 | 4.43% |
| 2026-04-20 | 23.73 | 23.58 | -0.12 | -0.51% | 23.55 | 23.80 | 35053 | 8286 | 2.23% |
| 2026-04-17 | 23.91 | 23.70 | -0.24 | -1.00% | 23.60 | 23.91 | 36954 | 8760 | 2.35% |
| 2026-04-16 | 23.23 | 23.94 | 0.70 | 3.01% | 23.08 | 24.08 | 56027 | 13299 | 3.56% |
| 2026-04-15 | 23.06 | 23.24 | 0.39 | 1.71% | 23.01 | 23.64 | 48519 | 11335 | 3.08% |
| 2026-04-14 | 22.67 | 22.85 | 0.35 | 1.56% | 22.52 | 22.98 | 32018 | 7297 | 2.03% |
| 2026-04-13 | 22.56 | 22.50 | -0.17 | -0.75% | 22.40 | 22.75 | 27234 | 6130 | 1.73% |
| 2026-04-10 | 22.34 | 22.67 | 0.43 | 1.93% | 22.34 | 22.84 | 31412 | 7114 | 1.99% |
| 2026-04-09 | 22.26 | 22.24 | -0.20 | -0.89% | 22.18 | 22.67 | 30961 | 6928 | 1.97% |
| 2026-04-08 | 21.81 | 22.44 | 1.22 | 5.75% | 21.76 | 22.48 | 41685 | 9251 | 2.65% |
| 2026-04-07 | 21.12 | 21.22 | 0.19 | 0.90% | 21.00 | 21.38 | 24422 | 5190 | 1.55% |
| 2026-04-03 | 21.63 | 21.03 | -0.50 | -2.32% | 21.03 | 21.68 | 26019 | 5521 | 1.65% |
| 2026-04-02 | 22.17 | 21.53 | -0.64 | -2.89% | 21.35 | 22.17 | 27884 | 6046 | 1.77% |
| 2026-04-01 | 22.18 | 22.17 | 0.46 | 2.12% | 21.80 | 22.44 | 29852 | 6575 | 1.90% |
| 2026-03-31 | 21.96 | 21.71 | -0.34 | -1.54% | 21.67 | 22.46 | 30749 | 6788 | 1.95% |
| 2026-03-30 | 21.92 | 22.05 | -0.09 | -0.41% | 21.62 | 22.14 | 20899 | 4580 | 1.33% |
| 2026-03-27 | 21.66 | 22.14 | 0.26 | 1.19% | 21.51 | 22.28 | 25575 | 5629 | 1.62% |
| 2026-03-26 | 22.32 | 21.88 | -0.55 | -2.45% | 21.75 | 22.49 | 30916 | 6809 | 1.96% |
| 2026-03-25 | 22.30 | 22.43 | 0.16 | 0.72% | 22.30 | 22.65 | 30526 | 6865 | 1.94% |
| 2026-03-24 | 21.91 | 22.27 | 0.84 | 3.92% | 21.51 | 22.29 | 42412 | 9284 | 2.69% |
| 2026-03-23 | 22.40 | 21.43 | -1.57 | -6.83% | 21.30 | 22.70 | 55756 | 12236 | 3.54% |
| 2026-03-20 | 23.62 | 23.00 | -0.57 | -2.42% | 22.96 | 24.06 | 36224 | 8539 | 2.30% |
| 2026-03-19 | 23.80 | 23.57 | -0.64 | -2.64% | 23.46 | 23.99 | 33997 | 8066 | 2.16% |
| 2026-03-18 | 23.95 | 24.21 | 0.29 | 1.21% | 23.80 | 24.26 | 24412 | 5858 | 1.55% |
| 2026-03-17 | 24.60 | 23.92 | -0.43 | -1.77% | 23.88 | 24.66 | 31834 | 7703 | 2.02% |