当前时间：2026-09-17 08:05:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.64 | 6.69 | 0.01 | 0.15% | 6.61 | 6.73 | 34778 | 2323 | 0.76% |
| 2026-09-15 | 6.91 | 6.68 | -0.25 | -3.61% | 6.64 | 6.91 | 71223 | 4808 | 1.55% |
| 2026-09-14 | 6.96 | 6.93 | 0.02 | 0.29% | 6.88 | 7.01 | 36635 | 2546 | 0.80% |
| 2026-09-11 | 7.04 | 6.91 | -0.17 | -2.40% | 6.83 | 7.04 | 57185 | 3951 | 1.25% |
| 2026-09-10 | 7.19 | 7.08 | -0.11 | -1.53% | 7.02 | 7.19 | 47352 | 3354 | 1.03% |
| 2026-09-09 | 7.25 | 7.19 | -0.13 | -1.78% | 7.18 | 7.29 | 40980 | 2962 | 0.89% |
| 2026-09-08 | 7.17 | 7.32 | 0.15 | 2.09% | 7.13 | 7.32 | 63988 | 4629 | 1.40% |
| 2026-09-07 | 7.21 | 7.17 | -0.04 | -0.55% | 7.16 | 7.25 | 39437 | 2833 | 0.86% |
| 2026-09-04 | 7.26 | 7.21 | -0.02 | -0.28% | 7.18 | 7.30 | 36554 | 2649 | 0.80% |
| 2026-09-03 | 7.25 | 7.23 | -0.02 | -0.28% | 7.18 | 7.30 | 33274 | 2404 | 0.73% |
| 2026-09-02 | 7.33 | 7.25 | -0.08 | -1.09% | 7.20 | 7.34 | 48480 | 3513 | 1.06% |
| 2026-09-01 | 7.18 | 7.33 | 0.14 | 1.95% | 7.16 | 7.35 | 65097 | 4736 | 1.42% |
| 2026-08-31 | 7.28 | 7.19 | -0.13 | -1.78% | 7.17 | 7.28 | 60997 | 4397 | 1.33% |
| 2026-08-28 | 7.33 | 7.32 | -0.04 | -0.54% | 7.23 | 7.38 | 54638 | 3993 | 1.19% |
| 2026-08-27 | 7.37 | 7.36 | -0.09 | -1.21% | 7.30 | 7.49 | 58738 | 4326 | 1.28% |
| 2026-08-26 | 7.37 | 7.45 | 0.02 | 0.27% | 7.37 | 7.63 | 51454 | 3854 | 1.12% |
| 2026-08-25 | 7.21 | 7.43 | 0.19 | 2.62% | 7.16 | 7.46 | 54617 | 4012 | 1.19% |
| 2026-08-24 | 7.39 | 7.24 | -0.16 | -2.16% | 7.20 | 7.44 | 48217 | 3511 | 1.05% |
| 2026-08-21 | 7.57 | 7.40 | -0.23 | -3.01% | 7.34 | 7.60 | 71029 | 5263 | 1.55% |
| 2026-08-20 | 7.62 | 7.63 | 0.12 | 1.60% | 7.58 | 7.73 | 69912 | 5357 | 1.53% |
| 2026-08-19 | 7.62 | 7.51 | -0.15 | -1.96% | 7.51 | 7.86 | 102984 | 7898 | 2.25% |
| 2026-08-18 | 7.55 | 7.66 | 0.16 | 2.13% | 7.50 | 7.85 | 158118 | 12201 | 3.45% |
| 2026-08-17 | 7.41 | 7.50 | 0.06 | 0.81% | 7.29 | 7.56 | 60920 | 4543 | 1.33% |
| 2026-08-14 | 7.46 | 7.44 | -0.07 | -0.93% | 7.41 | 7.58 | 48027 | 3588 | 1.05% |
| 2026-08-13 | 7.43 | 7.51 | 0.02 | 0.27% | 7.41 | 7.58 | 87495 | 6579 | 1.91% |
| 2026-08-12 | 7.41 | 7.49 | 0.09 | 1.22% | 7.38 | 7.52 | 41326 | 3083 | 0.90% |
| 2026-08-11 | 7.45 | 7.40 | -0.06 | -0.80% | 7.39 | 7.51 | 42065 | 3131 | 0.92% |
| 2026-08-10 | 7.43 | 7.46 | 0.03 | 0.40% | 7.43 | 7.52 | 54060 | 4043 | 1.18% |
| 2026-08-07 | 7.19 | 7.43 | 0.22 | 3.05% | 7.16 | 7.43 | 76348 | 5588 | 1.67% |
| 2026-08-06 | 7.24 | 7.21 | -0.01 | -0.14% | 7.13 | 7.24 | 31595 | 2269 | 0.69% |
| 2026-08-05 | 7.24 | 7.22 | -0.02 | -0.28% | 7.16 | 7.26 | 35138 | 2533 | 0.77% |
| 2026-08-04 | 7.17 | 7.24 | 0.10 | 1.40% | 7.17 | 7.31 | 42518 | 3079 | 0.93% |
| 2026-08-03 | 7.16 | 7.14 | 0.02 | 0.28% | 7.07 | 7.20 | 46830 | 3349 | 1.02% |
| 2026-07-31 | 7.10 | 7.12 | 0.07 | 0.99% | 7.06 | 7.14 | 31698 | 2253 | 0.69% |
| 2026-07-30 | 7.09 | 7.05 | -0.08 | -1.12% | 7.01 | 7.18 | 33311 | 2361 | 0.73% |
| 2026-07-29 | 7.02 | 7.13 | 0.10 | 1.42% | 7.02 | 7.20 | 34443 | 2450 | 0.75% |
| 2026-07-28 | 7.05 | 7.03 | -0.02 | -0.28% | 6.99 | 7.12 | 23528 | 1661 | 0.51% |
| 2026-07-27 | 6.91 | 7.05 | 0.12 | 1.73% | 6.90 | 7.12 | 32435 | 2284 | 0.71% |
| 2026-07-24 | 7.07 | 6.93 | -0.19 | -2.67% | 6.92 | 7.13 | 36575 | 2560 | 0.80% |
| 2026-07-23 | 7.08 | 7.12 | 0.07 | 0.99% | 6.97 | 7.14 | 47331 | 3337 | 1.03% |
| 2026-07-22 | 7.03 | 7.05 | -0.04 | -0.56% | 6.99 | 7.25 | 63819 | 4525 | 1.39% |
| 2026-07-21 | 7.21 | 7.09 | -0.17 | -2.34% | 6.83 | 7.25 | 117185 | 8245 | 2.56% |
| 2026-07-20 | 7.41 | 7.26 | -0.17 | -2.29% | 7.18 | 7.51 | 76734 | 5637 | 1.67% |
| 2026-07-17 | 7.84 | 7.43 | -0.43 | -5.47% | 7.39 | 7.87 | 126815 | 9572 | 2.77% |
| 2026-07-16 | 7.80 | 7.86 | 0.05 | 0.64% | 7.69 | 8.00 | 112591 | 8858 | 2.46% |
| 2026-07-15 | 7.39 | 7.81 | 0.40 | 5.40% | 7.35 | 7.84 | 136916 | 10527 | 2.99% |
| 2026-07-14 | 7.25 | 7.41 | 0.16 | 2.21% | 7.15 | 7.45 | 51192 | 3768 | 1.12% |
| 2026-07-13 | 7.41 | 7.25 | -0.06 | -0.82% | 7.17 | 7.41 | 51845 | 3760 | 1.13% |
| 2026-07-10 | 7.23 | 7.31 | 0.08 | 1.11% | 7.10 | 7.42 | 49988 | 3644 | 1.09% |
| 2026-07-09 | 7.30 | 7.23 | -0.13 | -1.77% | 7.14 | 7.43 | 43862 | 3174 | 0.96% |
| 2026-07-08 | 7.46 | 7.36 | -0.13 | -1.74% | 7.35 | 7.54 | 42409 | 3143 | 0.93% |
| 2026-07-07 | 7.64 | 7.49 | -0.21 | -2.73% | 7.47 | 7.75 | 63915 | 4846 | 1.39% |
| 2026-07-06 | 7.56 | 7.70 | 0.10 | 1.32% | 7.51 | 7.85 | 100183 | 7713 | 2.19% |
| 2026-07-03 | 7.67 | 7.60 | 0.06 | 0.80% | 7.46 | 7.74 | 74864 | 5672 | 1.63% |
| 2026-07-02 | 7.65 | 7.54 | -0.18 | -2.33% | 7.52 | 7.88 | 88406 | 6768 | 1.93% |
| 2026-07-01 | 7.39 | 7.72 | 0.20 | 2.66% | 7.27 | 7.77 | 107765 | 8154 | 2.35% |
| 2026-06-30 | 7.71 | 7.52 | -0.23 | -2.97% | 7.41 | 7.73 | 62717 | 4711 | 1.37% |
| 2026-06-29 | 7.55 | 7.75 | 0.16 | 2.11% | 7.30 | 7.80 | 73051 | 5580 | 1.59% |
| 2026-06-26 | 7.58 | 7.59 | 0.00 | 0.00% | 7.36 | 7.64 | 52047 | 3906 | 1.14% |
| 2026-06-25 | 11.08 | 10.93 | -0.11 | -1.00% | 10.75 | 11.08 | 33222 | 3612 | 1.02% |
| 2026-06-24 | 11.03 | 11.04 | 0.05 | 0.45% | 10.81 | 11.10 | 44757 | 4917 | 1.37% |
| 2026-06-23 | 10.86 | 10.99 | 0.06 | 0.55% | 10.82 | 11.17 | 46238 | 5099 | 1.41% |
| 2026-06-22 | 10.89 | 10.93 | 0.28 | 2.63% | 10.36 | 10.95 | 45093 | 4803 | 1.38% |
| 2026-06-18 | 10.64 | 10.65 | -0.01 | -0.09% | 10.45 | 10.69 | 30343 | 3212 | 0.93% |
| 2026-06-17 | 10.82 | 10.66 | -0.17 | -1.57% | 10.63 | 10.83 | 25709 | 2748 | 0.79% |
| 2026-06-16 | 10.97 | 10.83 | -0.20 | -1.81% | 10.75 | 11.10 | 37528 | 4078 | 1.15% |
| 2026-06-15 | 10.59 | 11.03 | 0.49 | 4.65% | 10.52 | 11.20 | 78733 | 8660 | 2.41% |
| 2026-06-12 | 10.30 | 10.54 | 0.28 | 2.73% | 10.23 | 10.54 | 35363 | 3683 | 1.08% |
| 2026-06-11 | 10.35 | 10.26 | -0.19 | -1.82% | 10.11 | 10.45 | 31309 | 3205 | 0.96% |
| 2026-06-10 | 10.37 | 10.45 | -0.03 | -0.29% | 10.28 | 10.47 | 28116 | 2912 | 0.86% |
| 2026-06-09 | 10.45 | 10.48 | 0.03 | 0.29% | 10.37 | 10.58 | 25286 | 2639 | 0.77% |