当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.90 | 16.63 | -0.21 | -1.25% | 16.60 | 17.14 | 76050 | 12851 | 3.30% |
| 2026-03-19 | 16.97 | 16.84 | -0.30 | -1.75% | 16.76 | 17.14 | 62725 | 10603 | 2.72% |
| 2026-03-18 | 16.82 | 17.14 | 0.29 | 1.72% | 16.77 | 17.18 | 68416 | 11641 | 2.97% |
| 2026-03-17 | 17.35 | 16.85 | -0.32 | -1.86% | 16.85 | 17.35 | 101636 | 17314 | 4.41% |
| 2026-03-16 | 17.66 | 17.17 | -0.82 | -4.56% | 17.13 | 18.20 | 170572 | 29507 | 7.40% |
| 2026-03-13 | 17.72 | 17.99 | 0.28 | 1.58% | 17.49 | 18.50 | 229282 | 41475 | 9.94% |
| 2026-03-12 | 17.78 | 17.71 | -0.18 | -1.01% | 17.54 | 18.12 | 130814 | 23250 | 5.67% |
| 2026-03-11 | 17.65 | 17.89 | 0.23 | 1.30% | 17.31 | 17.94 | 138691 | 24527 | 6.01% |
| 2026-03-10 | 17.35 | 17.66 | 0.21 | 1.20% | 17.34 | 17.85 | 118262 | 20846 | 5.13% |
| 2026-03-09 | 17.19 | 17.45 | 0.08 | 0.46% | 17.12 | 17.59 | 141055 | 24569 | 6.12% |
| 2026-03-06 | 17.07 | 17.37 | 0.26 | 1.52% | 17.01 | 17.44 | 103861 | 18001 | 4.50% |
| 2026-03-05 | 17.40 | 17.11 | 0.09 | 0.53% | 16.96 | 17.43 | 109523 | 18742 | 4.75% |
| 2026-03-04 | 17.45 | 17.02 | -0.60 | -3.41% | 15.84 | 17.56 | 215835 | 37009 | 9.36% |
| 2026-03-03 | 17.40 | 17.62 | 0.31 | 1.79% | 17.29 | 17.98 | 271399 | 48038 | 11.77% |
| 2026-03-02 | 17.14 | 17.31 | -0.07 | -0.40% | 16.88 | 17.54 | 182188 | 31321 | 7.90% |
| 2026-02-27 | 17.28 | 17.38 | 0.08 | 0.46% | 17.11 | 17.57 | 173162 | 30056 | 7.51% |
| 2026-02-26 | 16.88 | 17.30 | 0.27 | 1.59% | 16.88 | 17.76 | 211422 | 36506 | 9.17% |
| 2026-02-25 | 16.33 | 17.03 | 0.72 | 4.41% | 16.28 | 17.17 | 191005 | 32237 | 8.28% |
| 2026-02-24 | 16.15 | 16.31 | 0.32 | 2.00% | 16.02 | 16.48 | 95624 | 15599 | 4.15% |
| 2026-02-13 | 16.07 | 15.99 | -0.11 | -0.68% | 15.92 | 16.17 | 70205 | 11256 | 3.04% |
| 2026-02-12 | 16.11 | 16.10 | -0.05 | -0.31% | 15.88 | 16.33 | 94955 | 15321 | 4.12% |
| 2026-02-11 | 15.88 | 16.15 | 0.28 | 1.76% | 15.76 | 16.19 | 107088 | 17239 | 4.64% |
| 2026-02-10 | 15.91 | 15.87 | -0.06 | -0.38% | 15.82 | 16.04 | 81203 | 12933 | 3.52% |
| 2026-02-09 | 16.00 | 15.93 | 0.01 | 0.06% | 15.66 | 16.07 | 119575 | 18883 | 5.18% |
| 2026-02-06 | 15.40 | 15.92 | 0.45 | 2.91% | 15.30 | 16.39 | 140293 | 22327 | 6.08% |
| 2026-02-05 | 15.49 | 15.47 | -0.10 | -0.64% | 15.42 | 15.62 | 51176 | 7935 | 2.22% |
| 2026-02-04 | 15.17 | 15.57 | 0.32 | 2.10% | 15.17 | 15.69 | 80039 | 12370 | 3.47% |
| 2026-02-03 | 15.34 | 15.25 | 0.02 | 0.13% | 15.08 | 15.38 | 82333 | 12494 | 3.57% |
| 2026-02-02 | 15.55 | 15.23 | -0.41 | -2.62% | 15.22 | 15.68 | 74444 | 11509 | 3.23% |
| 2026-01-30 | 15.67 | 15.64 | -0.14 | -0.89% | 15.40 | 15.96 | 68048 | 10630 | 2.95% |
| 2026-01-29 | 15.69 | 15.78 | 0.08 | 0.51% | 15.57 | 16.03 | 90135 | 14277 | 3.91% |
| 2026-01-28 | 15.57 | 15.70 | 0.11 | 0.71% | 15.55 | 15.79 | 61932 | 9711 | 2.69% |
| 2026-01-27 | 15.78 | 15.59 | -0.22 | -1.39% | 15.51 | 15.88 | 62385 | 9749 | 2.71% |
| 2026-01-26 | 15.90 | 15.81 | -0.07 | -0.44% | 15.65 | 16.06 | 96866 | 15313 | 4.20% |
| 2026-01-23 | 15.91 | 15.88 | 0.00 | 0.00% | 15.74 | 15.99 | 78828 | 12512 | 3.42% |
| 2026-01-22 | 15.76 | 15.88 | 0.11 | 0.70% | 15.73 | 15.98 | 84982 | 13489 | 3.68% |
| 2026-01-21 | 15.79 | 15.77 | -0.09 | -0.57% | 15.63 | 15.86 | 88129 | 13868 | 3.82% |
| 2026-01-20 | 15.54 | 15.86 | 0.35 | 2.26% | 15.42 | 15.86 | 131051 | 20532 | 5.68% |
| 2026-01-19 | 15.33 | 15.51 | 0.18 | 1.17% | 15.25 | 15.73 | 101133 | 15697 | 4.39% |
| 2026-01-16 | 15.13 | 15.33 | 0.25 | 1.66% | 15.10 | 15.45 | 102786 | 15729 | 4.46% |
| 2026-01-15 | 14.93 | 15.08 | 0.11 | 0.73% | 14.90 | 15.15 | 63254 | 9511 | 2.74% |
| 2026-01-14 | 15.19 | 14.97 | -0.21 | -1.38% | 14.90 | 15.30 | 124758 | 18852 | 5.41% |
| 2026-01-13 | 15.40 | 15.18 | -0.24 | -1.56% | 15.15 | 15.40 | 104936 | 16011 | 4.55% |
| 2026-01-12 | 15.26 | 15.42 | 0.16 | 1.05% | 15.19 | 15.43 | 102707 | 15732 | 4.45% |
| 2026-01-09 | 15.28 | 15.26 | 0.01 | 0.07% | 15.14 | 15.39 | 73196 | 11153 | 3.17% |
| 2026-01-08 | 15.10 | 15.25 | 0.13 | 0.86% | 15.01 | 15.30 | 73010 | 11100 | 3.17% |
| 2026-01-07 | 15.25 | 15.12 | -0.13 | -0.85% | 15.09 | 15.28 | 77769 | 11785 | 3.37% |
| 2026-01-06 | 15.34 | 15.25 | -0.09 | -0.59% | 15.13 | 15.34 | 110646 | 16822 | 4.80% |
| 2026-01-05 | 15.14 | 15.34 | 0.34 | 2.27% | 15.11 | 15.57 | 110964 | 17047 | 4.81% |
| 2025-12-31 | 15.06 | 15.00 | 0.03 | 0.20% | 14.98 | 15.16 | 68889 | 10369 | 2.99% |
| 2025-12-30 | 15.18 | 14.97 | -0.24 | -1.58% | 14.95 | 15.33 | 80224 | 12080 | 3.48% |
| 2025-12-29 | 15.16 | 15.21 | 0.09 | 0.60% | 15.15 | 15.48 | 92817 | 14161 | 4.02% |
| 2025-12-26 | 15.19 | 15.12 | -0.02 | -0.13% | 15.03 | 15.34 | 71948 | 10903 | 3.12% |
| 2025-12-25 | 15.23 | 15.14 | -0.12 | -0.79% | 15.07 | 15.24 | 69142 | 10456 | 3.00% |
| 2025-12-24 | 15.08 | 15.26 | 0.18 | 1.19% | 15.03 | 15.33 | 73467 | 11176 | 3.19% |
| 2025-12-23 | 15.13 | 15.08 | -0.05 | -0.33% | 15.04 | 15.18 | 58019 | 8758 | 2.52% |
| 2025-12-22 | 15.32 | 15.13 | -0.19 | -1.24% | 15.07 | 15.36 | 81031 | 12302 | 3.51% |
| 2025-12-19 | 15.48 | 15.32 | -0.13 | -0.84% | 15.27 | 15.50 | 79502 | 12209 | 3.45% |
| 2025-12-18 | 15.43 | 15.45 | -0.05 | -0.32% | 15.40 | 15.65 | 62862 | 9753 | 2.73% |
| 2025-12-17 | 15.69 | 15.50 | -0.23 | -1.46% | 15.39 | 15.77 | 98671 | 15323 | 4.42% |
| 2025-12-16 | 15.81 | 15.73 | -0.01 | -0.06% | 15.58 | 15.94 | 105993 | 16675 | 4.75% |
| 2025-12-15 | 15.74 | 15.74 | -0.05 | -0.32% | 15.68 | 16.29 | 148184 | 23606 | 6.65% |
| 2025-12-12 | 16.00 | 15.79 | -0.37 | -2.29% | 15.67 | 16.07 | 261331 | 41366 | 11.72% |