军信股份 (301109) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	12.70	12.85	0.15	1.18%	12.54	12.89	45988	5852	0.74%
2026-09-15	12.77	12.70	-0.07	-0.55%	12.58	12.80	33269	4220	0.53%
2026-09-14	12.88	12.77	-0.11	-0.85%	12.76	12.97	31928	4092	0.51%
2026-09-11	13.10	12.88	-0.21	-1.60%	12.72	13.21	44030	5673	0.71%
2026-09-10	13.13	13.09	-0.04	-0.30%	13.00	13.13	30895	4036	0.49%
2026-09-09	13.00	13.13	0.13	1.00%	12.95	13.15	34765	4543	0.56%
2026-09-08	12.89	13.00	0.10	0.78%	12.83	13.05	33779	4386	0.54%
2026-09-07	12.94	12.90	-0.07	-0.54%	12.84	13.00	37120	4785	0.59%
2026-09-04	12.98	12.97	-0.02	-0.15%	12.89	13.12	41305	5377	0.66%
2026-09-03	12.86	12.99	0.12	0.93%	12.85	13.07	37947	4921	0.61%
2026-09-02	12.97	12.87	-0.15	-1.15%	12.79	12.98	46692	6006	0.75%
2026-09-01	13.03	13.02	-0.01	-0.08%	12.95	13.15	57766	7529	0.93%
2026-08-31	13.17	13.03	-0.14	-1.06%	12.94	13.21	51296	6683	0.82%
2026-08-28	13.19	13.17	-0.02	-0.15%	13.05	13.23	31796	4179	0.51%
2026-08-27	13.15	13.19	0.02	0.15%	13.01	13.20	36018	4720	0.58%
2026-08-26	13.11	13.17	0.06	0.46%	13.10	13.31	34564	4567	0.55%
2026-08-25	12.98	13.11	-0.02	-0.15%	12.93	13.20	38577	5040	0.62%
2026-08-24	13.32	13.13	-0.20	-1.50%	13.00	13.45	47482	6250	0.76%
2026-08-21	13.46	13.33	-0.16	-1.19%	13.30	13.52	29408	3928	0.47%
2026-08-20	13.44	13.49	0.12	0.90%	13.35	13.60	26949	3641	0.43%
2026-08-19	13.50	13.37	-0.12	-0.89%	13.31	13.53	35015	4690	0.56%
2026-08-18	13.54	13.49	-0.05	-0.37%	13.42	13.60	28702	3874	0.46%
2026-08-17	13.47	13.54	0.08	0.59%	13.34	13.54	29401	3959	0.47%
2026-08-14	13.67	13.46	-0.16	-1.17%	13.46	13.67	28302	3823	0.45%
2026-08-13	13.66	13.62	-0.06	-0.44%	13.56	13.72	27450	3742	0.44%
2026-08-12	13.89	13.68	-0.18	-1.30%	13.67	13.89	35036	4811	0.56%
2026-08-11	13.73	13.86	0.07	0.51%	13.73	14.04	47817	6656	0.77%
2026-08-10	13.50	13.79	0.24	1.77%	13.47	13.99	70963	9744	1.14%
2026-08-07	13.62	13.55	-0.05	-0.37%	13.42	13.73	35849	4850	0.57%
2026-08-06	13.79	13.60	-0.16	-1.16%	13.45	13.82	53315	7253	0.85%
2026-08-05	13.78	13.76	0.00	0.00%	13.63	13.84	45889	6299	0.74%
2026-08-04	14.09	13.76	-0.34	-2.41%	13.71	14.10	67212	9303	1.08%
2026-08-03	14.09	14.10	-0.03	-0.21%	13.99	14.25	61505	8675	0.99%
2026-07-31	14.00	14.13	0.00	0.00%	14.00	14.28	49764	7043	0.80%
2026-07-30	14.08	14.13	0.06	0.43%	14.05	14.27	37311	5289	0.60%
2026-07-29	13.76	14.07	0.24	1.74%	13.75	14.14	44235	6201	0.71%
2026-07-28	13.69	13.83	0.08	0.58%	13.58	13.85	36649	5030	0.59%
2026-07-27	13.42	13.75	0.30	2.23%	13.40	13.87	51741	7117	0.83%
2026-07-24	13.80	13.45	-0.36	-2.61%	13.45	14.00	44771	6100	0.72%
2026-07-23	13.72	13.81	0.07	0.51%	13.50	13.85	41680	5709	1.81%
2026-07-22	13.85	13.74	-0.17	-1.22%	13.50	13.91	58878	8049	2.56%
2026-07-21	13.97	13.91	-0.17	-1.21%	13.82	14.29	74406	10457	3.23%
2026-07-20	13.70	14.08	0.45	3.30%	13.66	14.12	88090	12288	3.82%
2026-07-17	13.85	13.63	-0.17	-1.23%	13.61	13.91	61807	8515	2.68%
2026-07-16	13.92	13.80	-0.19	-1.36%	13.68	14.14	53462	7394	2.32%
2026-07-15	13.65	13.99	0.29	2.12%	13.50	14.06	63411	8806	2.75%
2026-07-14	13.16	13.70	0.38	2.85%	13.16	13.83	65761	8880	2.85%
2026-07-13	13.21	13.32	0.11	0.83%	13.13	13.58	55527	7440	2.41%
2026-07-10	13.01	13.21	0.10	0.76%	12.95	13.38	38361	5039	1.67%
2026-07-09	13.11	13.11	-0.15	-1.13%	12.98	13.33	35791	4707	1.55%
2026-07-08	13.06	13.26	0.16	1.22%	13.01	13.37	40424	5331	1.75%
2026-07-07	13.36	13.10	-0.34	-2.53%	13.10	13.47	44841	5922	1.95%
2026-07-06	13.11	13.44	0.33	2.52%	13.05	13.54	60638	8105	2.63%
2026-07-03	12.88	13.11	0.33	2.58%	12.80	13.21	61897	8094	2.69%
2026-07-02	12.58	12.78	0.16	1.27%	12.52	12.98	51744	6631	2.25%
2026-07-01	12.43	12.62	0.16	1.28%	12.31	12.69	58097	7278	2.52%
2026-06-30	12.51	12.46	-0.17	-1.35%	12.36	12.74	47410	5901	2.06%
2026-06-29	12.65	12.63	-0.08	-0.63%	12.33	12.78	56327	7091	2.45%
2026-06-26	13.20	12.71	-0.29	-2.23%	12.62	13.20	55698	7116	2.42%
2026-06-25	13.06	13.00	-0.05	-0.38%	12.81	13.09	43946	5695	1.91%
2026-06-24	13.37	13.05	-0.22	-1.66%	13.02	13.48	49223	6499	2.14%
2026-06-23	13.36	13.27	-0.14	-1.04%	13.23	13.56	53725	7207	2.33%
2026-06-22	13.38	13.41	-0.06	-0.45%	12.91	13.48	59344	7813	2.58%
2026-06-18	13.55	13.47	-0.02	-0.15%	13.36	13.72	48917	6597	2.12%
2026-06-17	13.38	13.49	0.11	0.82%	13.33	13.66	49249	6648	2.14%
2026-06-16	13.54	13.38	-0.18	-1.33%	13.35	13.65	45074	6053	1.96%
2026-06-15	13.30	13.56	0.32	2.42%	13.24	13.58	54653	7372	2.37%
2026-06-12	13.07	13.24	0.24	1.85%	12.91	13.31	73618	9699	3.20%
2026-06-11	13.37	13.00	-0.34	-2.55%	12.96	13.37	61173	8005	2.66%
2026-06-10	13.53	13.34	-0.31	-2.27%	13.27	13.63	57447	7687	2.49%
2026-06-09	13.72	13.65	-0.04	-0.29%	13.58	13.79	35334	4824	1.53%