当前时间：2026-06-22 23:21:21 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 6.51 | 6.61 | 0.01 | 0.15% | 6.28 | 6.64 | 71886 | 4626 | 2.25% |
| 2026-06-18 | 6.65 | 6.60 | -0.03 | -0.45% | 6.50 | 6.68 | 58556 | 3857 | 1.83% |
| 2026-06-17 | 6.76 | 6.63 | -0.13 | -1.92% | 6.54 | 6.80 | 54914 | 3630 | 1.72% |
| 2026-06-16 | 6.78 | 6.76 | -0.02 | -0.29% | 6.61 | 6.86 | 58392 | 3925 | 1.82% |
| 2026-06-15 | 6.96 | 6.78 | -0.15 | -2.16% | 6.72 | 7.17 | 60416 | 4156 | 1.89% |
| 2026-06-12 | 6.92 | 6.93 | 0.02 | 0.29% | 6.76 | 7.05 | 58785 | 4082 | 1.84% |
| 2026-06-11 | 6.94 | 6.91 | -0.06 | -0.86% | 6.76 | 6.98 | 51504 | 3527 | 1.61% |
| 2026-06-10 | 7.01 | 6.97 | -0.08 | -1.13% | 6.79 | 7.09 | 48960 | 3387 | 1.53% |
| 2026-06-09 | 7.09 | 7.05 | 0.01 | 0.14% | 6.96 | 7.18 | 46923 | 3313 | 1.47% |
| 2026-06-08 | 7.12 | 7.04 | -0.21 | -2.90% | 6.90 | 7.26 | 56335 | 3994 | 1.76% |
| 2026-06-05 | 7.11 | 7.25 | 0.14 | 1.97% | 7.00 | 7.33 | 48169 | 3463 | 1.51% |
| 2026-06-04 | 7.25 | 7.11 | -0.19 | -2.60% | 7.03 | 7.30 | 44160 | 3146 | 1.38% |
| 2026-06-03 | 7.45 | 7.30 | -0.16 | -2.14% | 7.18 | 7.47 | 42759 | 3121 | 1.34% |
| 2026-06-02 | 7.70 | 7.46 | -0.29 | -3.74% | 7.37 | 7.77 | 54769 | 4100 | 1.71% |
| 2026-06-01 | 7.40 | 7.75 | 0.31 | 4.17% | 7.33 | 7.80 | 67293 | 5170 | 2.10% |
| 2026-05-29 | 7.69 | 7.44 | -0.21 | -2.75% | 7.40 | 7.70 | 58762 | 4432 | 1.84% |
| 2026-05-28 | 7.56 | 7.65 | 0.07 | 0.92% | 7.42 | 7.72 | 63053 | 4771 | 1.97% |
| 2026-05-27 | 7.71 | 7.58 | -0.13 | -1.69% | 7.42 | 7.77 | 64780 | 4884 | 2.02% |
| 2026-05-26 | 8.04 | 7.71 | -0.36 | -4.46% | 7.65 | 8.04 | 77057 | 6001 | 2.41% |
| 2026-05-25 | 8.36 | 8.07 | -0.29 | -3.47% | 7.95 | 8.48 | 73824 | 5982 | 2.31% |
| 2026-05-22 | 8.38 | 8.36 | 0.06 | 0.72% | 8.15 | 8.43 | 52620 | 4364 | 1.64% |
| 2026-05-21 | 8.60 | 8.30 | -0.27 | -3.15% | 8.20 | 8.79 | 58753 | 5026 | 1.84% |
| 2026-05-20 | 8.70 | 8.57 | -0.13 | -1.49% | 8.53 | 8.70 | 41184 | 3534 | 1.29% |
| 2026-05-19 | 8.76 | 8.70 | -0.03 | -0.34% | 8.59 | 8.85 | 44430 | 3865 | 1.39% |
| 2026-05-18 | 8.68 | 8.73 | -0.04 | -0.46% | 8.53 | 8.76 | 60537 | 5228 | 1.89% |
| 2026-05-15 | 8.61 | 8.77 | 0.16 | 1.86% | 8.57 | 9.00 | 72396 | 6341 | 2.26% |
| 2026-05-14 | 8.67 | 8.61 | -0.06 | -0.69% | 8.60 | 8.80 | 45610 | 3960 | 1.43% |
| 2026-05-13 | 8.67 | 8.67 | 0.01 | 0.12% | 8.61 | 8.75 | 40889 | 3553 | 1.28% |
| 2026-05-12 | 8.90 | 8.66 | -0.22 | -2.48% | 8.59 | 8.98 | 55832 | 4865 | 1.74% |
| 2026-05-11 | 8.80 | 8.88 | 0.10 | 1.14% | 8.71 | 8.90 | 56541 | 4983 | 1.77% |
| 2026-05-08 | 8.66 | 8.78 | 0.10 | 1.15% | 8.64 | 8.79 | 40225 | 3522 | 1.26% |
| 2026-05-07 | 8.69 | 8.68 | -0.01 | -0.12% | 8.61 | 8.78 | 53489 | 4649 | 1.67% |
| 2026-05-06 | 8.71 | 8.69 | 0.05 | 0.58% | 8.61 | 8.74 | 52318 | 4530 | 1.63% |
| 2026-04-30 | 8.48 | 8.64 | 0.12 | 1.41% | 8.47 | 8.71 | 51622 | 4453 | 1.61% |
| 2026-04-29 | 8.37 | 8.52 | 0.06 | 0.71% | 8.37 | 8.60 | 42649 | 3645 | 1.33% |
| 2026-04-28 | 8.48 | 8.46 | -0.07 | -0.82% | 8.35 | 8.56 | 64960 | 5491 | 2.03% |
| 2026-04-27 | 8.35 | 8.53 | 0.14 | 1.67% | 8.08 | 8.57 | 98907 | 8251 | 3.09% |
| 2026-04-24 | 8.12 | 8.39 | 0.48 | 6.07% | 8.03 | 8.42 | 159206 | 13207 | 4.97% |
| 2026-04-23 | 8.00 | 7.91 | -0.11 | -1.37% | 7.86 | 8.02 | 60987 | 4836 | 1.91% |
| 2026-04-22 | 8.11 | 8.02 | -0.10 | -1.23% | 7.98 | 8.12 | 40318 | 3237 | 1.26% |
| 2026-04-21 | 8.25 | 8.12 | -0.13 | -1.58% | 8.06 | 8.25 | 46475 | 3775 | 1.45% |
| 2026-04-20 | 8.26 | 8.25 | 0.14 | 1.73% | 8.12 | 8.44 | 53782 | 4429 | 1.68% |
| 2026-04-17 | 8.21 | 8.11 | -0.14 | -1.70% | 8.03 | 8.28 | 45099 | 3661 | 1.41% |
| 2026-04-16 | 8.08 | 8.25 | 0.20 | 2.48% | 8.02 | 8.29 | 57886 | 4724 | 1.81% |
| 2026-04-15 | 8.23 | 8.05 | -0.18 | -2.19% | 8.03 | 8.24 | 53380 | 4325 | 1.67% |
| 2026-04-14 | 8.25 | 8.23 | 0.03 | 0.37% | 8.07 | 8.40 | 48379 | 3960 | 1.51% |
| 2026-04-13 | 8.24 | 8.20 | -0.05 | -0.61% | 8.12 | 8.28 | 37363 | 3060 | 1.17% |
| 2026-04-10 | 8.33 | 8.25 | 0.01 | 0.12% | 8.21 | 8.45 | 36452 | 3030 | 1.14% |
| 2026-04-09 | 8.45 | 8.24 | -0.30 | -3.51% | 8.22 | 8.56 | 45923 | 3825 | 1.43% |
| 2026-04-08 | 8.42 | 8.54 | 0.30 | 3.64% | 8.33 | 8.59 | 46872 | 3973 | 1.46% |
| 2026-04-07 | 7.97 | 8.24 | 0.26 | 3.26% | 7.92 | 8.28 | 59179 | 4839 | 1.85% |
| 2026-04-03 | 8.32 | 7.98 | -0.35 | -4.20% | 7.95 | 8.41 | 66211 | 5331 | 2.07% |
| 2026-04-02 | 8.44 | 8.33 | -0.14 | -1.65% | 8.25 | 8.50 | 57314 | 4800 | 1.79% |
| 2026-04-01 | 8.66 | 8.47 | -0.03 | -0.35% | 8.38 | 8.67 | 66931 | 5673 | 2.09% |
| 2026-03-31 | 8.45 | 8.50 | 0.03 | 0.35% | 8.40 | 8.67 | 95177 | 8150 | 2.97% |
| 2026-03-30 | 8.30 | 8.47 | 0.10 | 1.19% | 8.24 | 8.78 | 128606 | 10875 | 4.02% |
| 2026-03-27 | 8.17 | 8.37 | 0.16 | 1.95% | 8.09 | 8.43 | 44891 | 3734 | 1.40% |
| 2026-03-26 | 8.36 | 8.21 | -0.13 | -1.56% | 8.15 | 8.47 | 45169 | 3725 | 1.41% |
| 2026-03-25 | 8.25 | 8.34 | 0.08 | 0.97% | 8.15 | 8.40 | 57877 | 4825 | 1.81% |
| 2026-03-24 | 8.05 | 8.26 | 0.39 | 4.96% | 7.92 | 8.28 | 92669 | 7509 | 2.90% |
| 2026-03-23 | 8.23 | 7.87 | -0.53 | -6.31% | 7.79 | 8.32 | 99615 | 8032 | 3.11% |
| 2026-03-20 | 8.78 | 8.40 | -0.36 | -4.11% | 8.39 | 8.79 | 76806 | 6553 | 2.40% |
| 2026-03-19 | 8.80 | 8.76 | -0.12 | -1.35% | 8.64 | 8.87 | 54307 | 4745 | 1.70% |
| 2026-03-18 | 8.80 | 8.88 | 0.16 | 1.83% | 8.65 | 8.90 | 50112 | 4403 | 1.57% |
| 2026-03-17 | 8.90 | 8.72 | -0.18 | -2.02% | 8.69 | 8.96 | 56779 | 5013 | 1.77% |
| 2026-03-16 | 8.96 | 8.90 | -0.04 | -0.45% | 8.79 | 9.04 | 72239 | 6429 | 2.26% |