致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.36 | 8.57 | 0.19 | 2.27% | 8.33 | 8.58 | 67768 | 5762 | 2.12% |
| 2025-10-30 | 8.38 | 8.38 | 0.02 | 0.24% | 8.33 | 8.45 | 52173 | 4373 | 1.63% |
| 2025-10-29 | 8.49 | 8.36 | -0.14 | -1.65% | 8.28 | 8.49 | 69071 | 5782 | 2.16% |
| 2025-10-28 | 8.50 | 8.50 | -0.05 | -0.58% | 8.41 | 8.60 | 86770 | 7390 | 2.71% |
| 2025-10-27 | 8.51 | 8.55 | 0.01 | 0.12% | 8.45 | 8.67 | 79737 | 6819 | 2.49% |
| 2025-10-24 | 8.58 | 8.54 | -0.04 | -0.47% | 8.53 | 8.69 | 73179 | 6283 | 2.29% |
| 2025-10-23 | 8.40 | 8.58 | 0.15 | 1.78% | 8.36 | 8.58 | 94819 | 8083 | 2.96% |
| 2025-10-22 | 8.36 | 8.43 | 0.04 | 0.48% | 8.34 | 8.55 | 80926 | 6832 | 2.53% |
| 2025-10-21 | 8.29 | 8.39 | 0.06 | 0.72% | 8.26 | 8.40 | 51768 | 4326 | 1.62% |
| 2025-10-20 | 8.07 | 8.33 | 0.30 | 3.74% | 8.06 | 8.33 | 72180 | 5918 | 2.26% |
| 2025-10-17 | 8.15 | 8.03 | -0.13 | -1.59% | 8.01 | 8.20 | 37092 | 3007 | 1.16% |
| 2025-10-16 | 8.20 | 8.16 | -0.02 | -0.24% | 8.07 | 8.20 | 39121 | 3181 | 1.22% |
| 2025-10-15 | 8.10 | 8.18 | 0.04 | 0.49% | 8.09 | 8.21 | 42288 | 3448 | 1.32% |
| 2025-10-14 | 8.23 | 8.14 | -0.09 | -1.09% | 8.09 | 8.26 | 53262 | 4354 | 1.66% |
| 2025-10-13 | 7.86 | 8.23 | 0.06 | 0.73% | 7.81 | 8.25 | 72848 | 5898 | 2.28% |
| 2025-10-10 | 7.99 | 8.17 | 0.14 | 1.74% | 7.95 | 8.25 | 83240 | 6788 | 2.60% |
| 2025-10-09 | 8.10 | 8.03 | -0.05 | -0.62% | 7.93 | 8.10 | 53006 | 4242 | 1.66% |
| 2025-09-30 | 8.01 | 8.08 | 0.08 | 1.00% | 7.99 | 8.21 | 60684 | 4910 | 1.90% |
| 2025-09-29 | 7.93 | 8.00 | -0.03 | -0.37% | 7.80 | 8.08 | 57067 | 4534 | 1.78% |
| 2025-09-26 | 7.95 | 8.03 | 0.03 | 0.38% | 7.80 | 8.13 | 70992 | 5636 | 2.22% |
| 2025-09-25 | 7.94 | 8.00 | 0.05 | 0.63% | 7.86 | 8.18 | 72475 | 5836 | 2.26% |
| 2025-09-24 | 7.88 | 7.95 | 0.04 | 0.51% | 7.84 | 7.98 | 49477 | 3922 | 1.55% |
| 2025-09-23 | 8.07 | 7.91 | -0.15 | -1.86% | 7.70 | 8.09 | 85377 | 6694 | 2.67% |
| 2025-09-22 | 8.13 | 8.06 | -0.16 | -1.95% | 8.01 | 8.18 | 59850 | 4830 | 1.87% |
| 2025-09-19 | 8.32 | 8.22 | -0.12 | -1.44% | 8.14 | 8.32 | 72759 | 5972 | 2.27% |
| 2025-09-18 | 8.46 | 8.34 | -0.12 | -1.42% | 8.31 | 8.68 | 133753 | 11290 | 4.18% |
| 2025-09-17 | 8.58 | 8.46 | -0.16 | -1.86% | 8.46 | 8.58 | 95648 | 8134 | 2.99% |
| 2025-09-16 | 8.73 | 8.62 | 0.13 | 1.53% | 8.56 | 8.80 | 108801 | 9395 | 3.40% |
| 2025-09-15 | 8.58 | 8.49 | -0.09 | -1.05% | 8.45 | 8.60 | 80481 | 6838 | 2.51% |
| 2025-09-12 | 8.68 | 8.58 | -0.08 | -0.92% | 8.56 | 8.86 | 127983 | 11124 | 4.00% |
| 2025-09-11 | 8.71 | 8.66 | -0.16 | -1.81% | 8.47 | 8.83 | 172863 | 14853 | 5.40% |
| 2025-09-10 | 8.73 | 8.82 | 0.20 | 2.32% | 8.59 | 8.90 | 244286 | 21412 | 7.63% |
| 2025-09-09 | 8.48 | 8.62 | 0.12 | 1.41% | 8.40 | 8.77 | 168694 | 14496 | 5.27% |
| 2025-09-08 | 8.32 | 8.50 | 0.15 | 1.80% | 8.32 | 8.54 | 63893 | 5402 | 2.00% |
| 2025-09-05 | 8.23 | 8.35 | 0.12 | 1.46% | 8.10 | 8.37 | 61197 | 5050 | 1.91% |
| 2025-09-04 | 8.12 | 8.23 | 0.14 | 1.73% | 8.08 | 8.33 | 72903 | 6003 | 2.28% |
| 2025-09-03 | 8.32 | 8.09 | -0.24 | -2.88% | 8.05 | 8.39 | 69718 | 5728 | 2.18% |
| 2025-09-02 | 8.45 | 8.33 | -0.13 | -1.54% | 8.23 | 8.46 | 88542 | 7356 | 2.77% |
| 2025-09-01 | 8.41 | 8.46 | 0.03 | 0.36% | 8.37 | 8.52 | 58039 | 4907 | 1.81% |
| 2025-08-29 | 8.37 | 8.43 | 0.01 | 0.12% | 8.33 | 8.45 | 78521 | 6586 | 2.45% |
| 2025-08-28 | 8.50 | 8.42 | -0.10 | -1.17% | 8.14 | 8.56 | 134985 | 11294 | 4.22% |
| 2025-08-27 | 8.79 | 8.52 | -0.25 | -2.85% | 8.49 | 8.81 | 181365 | 15652 | 5.67% |
| 2025-08-26 | 8.56 | 8.77 | 0.16 | 1.86% | 8.54 | 9.12 | 244773 | 21693 | 7.65% |
| 2025-08-25 | 8.63 | 8.61 | -0.02 | -0.23% | 8.54 | 8.64 | 88612 | 7607 | 2.77% |
| 2025-08-22 | 8.61 | 8.63 | 0.02 | 0.23% | 8.52 | 8.70 | 105417 | 9092 | 3.29% |
| 2025-08-21 | 8.67 | 8.61 | -0.06 | -0.69% | 8.57 | 8.68 | 111652 | 9624 | 3.49% |
| 2025-08-20 | 8.55 | 8.67 | 0.13 | 1.52% | 8.50 | 8.78 | 181731 | 15730 | 5.68% |
| 2025-08-19 | 8.53 | 8.54 | 0.03 | 0.35% | 8.46 | 8.55 | 96290 | 8189 | 3.01% |
| 2025-08-18 | 8.48 | 8.51 | 0.06 | 0.71% | 8.41 | 8.55 | 152194 | 12921 | 4.76% |
| 2025-08-15 | 8.36 | 8.45 | 0.07 | 0.84% | 8.33 | 8.64 | 168544 | 14199 | 5.27% |
| 2025-08-14 | 8.55 | 8.38 | -0.17 | -1.99% | 8.37 | 8.57 | 136962 | 11597 | 4.28% |
| 2025-08-13 | 8.71 | 8.55 | -0.08 | -0.93% | 8.52 | 8.72 | 137713 | 11809 | 4.30% |
| 2025-08-12 | 8.70 | 8.63 | 0.02 | 0.23% | 8.61 | 8.79 | 174380 | 15151 | 5.45% |
| 2025-08-11 | 8.52 | 8.61 | 0.12 | 1.41% | 8.46 | 8.64 | 160767 | 13774 | 5.02% |
| 2025-08-08 | 8.49 | 8.49 | -0.01 | -0.12% | 8.41 | 8.53 | 175658 | 14857 | 5.49% |
| 2025-08-07 | 8.50 | 8.50 | -0.03 | -0.35% | 8.47 | 8.57 | 203667 | 17361 | 6.36% |
| 2025-08-06 | 8.73 | 8.53 | -0.20 | -2.29% | 8.51 | 8.77 | 346819 | 29711 | 10.84% |
| 2025-08-05 | 9.02 | 8.73 | -0.57 | -6.13% | 8.72 | 9.20 | 617308 | 54632 | 19.29% |
| 2025-08-04 | 11.18 | 9.30 | -0.86 | -8.46% | 9.28 | 11.18 | 857301 | 87679 | 26.79% |
| 2025-08-01 | 10.16 | 10.16 | 0.92 | 9.96% | 9.82 | 10.16 | 350303 | 35556 | 10.95% |
| 2025-07-31 | 8.35 | 9.24 | 0.84 | 10.00% | 8.34 | 9.24 | 300052 | 26975 | 9.38% |
| 2025-07-30 | 8.39 | 8.40 | -0.02 | -0.24% | 8.30 | 8.49 | 61042 | 5120 | 1.91% |
| 2025-07-29 | 8.48 | 8.42 | -0.06 | -0.71% | 8.28 | 8.50 | 59463 | 4978 | 1.86% |
| 2025-07-28 | 8.43 | 8.48 | 0.03 | 0.36% | 8.38 | 8.49 | 66782 | 5637 | 2.09% |
| 2025-07-25 | 8.32 | 8.45 | 0.14 | 1.68% | 8.29 | 8.55 | 116375 | 9832 | 3.64% |