当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.78 | 8.40 | -0.36 | -4.11% | 8.39 | 8.79 | 76806 | 6553 | 2.40% |
| 2026-03-19 | 8.80 | 8.76 | -0.12 | -1.35% | 8.64 | 8.87 | 54307 | 4745 | 1.70% |
| 2026-03-18 | 8.80 | 8.88 | 0.16 | 1.83% | 8.65 | 8.90 | 50112 | 4403 | 1.57% |
| 2026-03-17 | 8.90 | 8.72 | -0.18 | -2.02% | 8.69 | 8.96 | 56779 | 5013 | 1.77% |
| 2026-03-16 | 8.96 | 8.90 | -0.04 | -0.45% | 8.79 | 9.04 | 72239 | 6429 | 2.26% |
| 2026-03-13 | 8.97 | 8.94 | -0.06 | -0.67% | 8.90 | 9.20 | 88734 | 8029 | 2.77% |
| 2026-03-12 | 9.50 | 9.00 | -0.52 | -5.46% | 8.98 | 9.52 | 109204 | 10001 | 3.41% |
| 2026-03-11 | 9.63 | 9.52 | -0.02 | -0.21% | 9.41 | 9.63 | 133863 | 12714 | 4.18% |
| 2026-03-10 | 9.29 | 9.54 | 0.37 | 4.03% | 9.21 | 9.97 | 164690 | 15688 | 5.15% |
| 2026-03-09 | 9.06 | 9.17 | -0.01 | -0.11% | 8.96 | 9.25 | 57767 | 5256 | 1.81% |
| 2026-03-06 | 8.81 | 9.18 | 0.36 | 4.08% | 8.74 | 9.21 | 89785 | 8177 | 2.81% |
| 2026-03-05 | 8.78 | 8.82 | 0.16 | 1.85% | 8.76 | 8.96 | 59611 | 5270 | 1.86% |
| 2026-03-04 | 8.61 | 8.66 | -0.04 | -0.46% | 8.51 | 8.75 | 70391 | 6075 | 2.20% |
| 2026-03-03 | 9.09 | 8.70 | -0.37 | -4.08% | 8.67 | 9.16 | 100034 | 8884 | 3.13% |
| 2026-03-02 | 9.41 | 9.07 | -0.52 | -5.42% | 9.02 | 9.49 | 127806 | 11736 | 3.99% |
| 2026-02-27 | 9.51 | 9.59 | 0.06 | 0.63% | 9.46 | 9.66 | 76626 | 7339 | 2.39% |
| 2026-02-26 | 9.76 | 9.53 | -0.14 | -1.45% | 9.46 | 9.77 | 135263 | 12937 | 4.23% |
| 2026-02-25 | 9.45 | 9.67 | 0.24 | 2.55% | 9.40 | 10.14 | 209695 | 20533 | 6.55% |
| 2026-02-24 | 9.55 | 9.43 | -0.05 | -0.53% | 9.30 | 9.60 | 73742 | 6929 | 2.30% |
| 2026-02-13 | 9.50 | 9.48 | -0.03 | -0.32% | 9.46 | 9.66 | 89544 | 8545 | 2.80% |
| 2026-02-12 | 9.69 | 9.51 | -0.24 | -2.46% | 9.45 | 9.75 | 120200 | 11467 | 3.76% |
| 2026-02-11 | 9.84 | 9.75 | -0.14 | -1.42% | 9.65 | 10.00 | 123705 | 12058 | 3.87% |
| 2026-02-10 | 9.83 | 9.89 | 0.06 | 0.61% | 9.72 | 10.08 | 135073 | 13367 | 4.22% |
| 2026-02-09 | 9.67 | 9.83 | 0.27 | 2.82% | 9.61 | 9.83 | 116556 | 11325 | 3.64% |
| 2026-02-06 | 9.54 | 9.56 | -0.10 | -1.04% | 9.46 | 9.73 | 109850 | 10543 | 3.43% |
| 2026-02-05 | 9.49 | 9.66 | 0.14 | 1.47% | 9.42 | 9.77 | 191935 | 18576 | 6.00% |
| 2026-02-04 | 9.52 | 9.52 | -0.04 | -0.42% | 9.33 | 9.56 | 120038 | 11357 | 3.75% |
| 2026-02-03 | 9.42 | 9.56 | 0.16 | 1.70% | 9.42 | 9.63 | 130510 | 12443 | 4.08% |
| 2026-02-02 | 9.36 | 9.40 | -0.05 | -0.53% | 9.28 | 10.00 | 170063 | 16259 | 5.31% |
| 2026-01-30 | 9.25 | 9.45 | 0.13 | 1.39% | 9.21 | 9.46 | 121437 | 11389 | 3.79% |
| 2026-01-29 | 9.10 | 9.32 | 0.07 | 0.76% | 9.05 | 9.61 | 149683 | 14094 | 4.68% |
| 2026-01-28 | 9.31 | 9.25 | -0.08 | -0.86% | 9.11 | 9.42 | 94414 | 8720 | 2.95% |
| 2026-01-27 | 9.24 | 9.33 | 0.06 | 0.65% | 9.08 | 9.45 | 93983 | 8690 | 2.94% |
| 2026-01-26 | 9.46 | 9.27 | -0.18 | -1.90% | 9.15 | 9.49 | 128690 | 11936 | 4.02% |
| 2026-01-23 | 9.32 | 9.45 | 0.07 | 0.75% | 9.28 | 9.63 | 188382 | 17775 | 5.89% |
| 2026-01-22 | 9.58 | 9.38 | -0.29 | -3.00% | 9.16 | 9.58 | 289926 | 27002 | 9.06% |
| 2026-01-21 | 8.79 | 9.67 | 0.88 | 10.01% | 8.71 | 9.67 | 158907 | 14863 | 4.97% |
| 2026-01-20 | 8.86 | 8.79 | -0.06 | -0.68% | 8.69 | 8.93 | 103295 | 9101 | 3.23% |
| 2026-01-19 | 8.55 | 8.85 | 0.30 | 3.51% | 8.50 | 8.89 | 154029 | 13535 | 4.81% |
| 2026-01-16 | 9.50 | 8.55 | -0.95 | -10.00% | 8.55 | 9.61 | 234088 | 20759 | 7.31% |
| 2026-01-15 | 9.60 | 9.50 | -0.24 | -2.46% | 9.43 | 9.68 | 119141 | 11343 | 3.72% |
| 2026-01-14 | 9.58 | 9.74 | 0.06 | 0.62% | 9.49 | 9.95 | 144975 | 14114 | 4.53% |
| 2026-01-13 | 9.70 | 9.68 | -0.01 | -0.10% | 9.47 | 10.05 | 201803 | 19679 | 6.31% |
| 2026-01-12 | 9.39 | 9.69 | 0.32 | 3.42% | 9.26 | 9.84 | 230695 | 22181 | 7.21% |
| 2026-01-09 | 8.96 | 9.37 | 0.41 | 4.58% | 8.86 | 9.45 | 209102 | 19402 | 6.53% |
| 2026-01-08 | 8.73 | 8.96 | 0.22 | 2.52% | 8.67 | 9.11 | 136216 | 12155 | 4.26% |
| 2026-01-07 | 8.75 | 8.74 | -0.02 | -0.23% | 8.64 | 8.87 | 87947 | 7691 | 2.75% |
| 2026-01-06 | 8.76 | 8.76 | -0.03 | -0.34% | 8.62 | 8.84 | 82794 | 7253 | 2.59% |
| 2026-01-05 | 8.53 | 8.79 | 0.26 | 3.05% | 8.51 | 8.88 | 104944 | 9137 | 3.28% |
| 2025-12-31 | 8.51 | 8.53 | 0.13 | 1.55% | 8.37 | 8.60 | 89996 | 7650 | 2.81% |
| 2025-12-30 | 8.47 | 8.40 | -0.11 | -1.29% | 8.33 | 8.80 | 92712 | 7879 | 2.90% |
| 2025-12-29 | 8.74 | 8.51 | -0.23 | -2.63% | 8.43 | 8.75 | 88756 | 7569 | 2.77% |
| 2025-12-26 | 8.84 | 8.74 | -0.14 | -1.58% | 8.71 | 8.86 | 78762 | 6900 | 2.46% |
| 2025-12-25 | 8.64 | 8.88 | 0.23 | 2.66% | 8.61 | 8.98 | 106456 | 9364 | 3.33% |
| 2025-12-24 | 8.57 | 8.65 | 0.08 | 0.93% | 8.51 | 8.69 | 74622 | 6442 | 2.33% |
| 2025-12-23 | 8.62 | 8.57 | -0.05 | -0.58% | 8.52 | 8.86 | 93621 | 8070 | 2.93% |
| 2025-12-22 | 8.71 | 8.62 | -0.09 | -1.03% | 8.61 | 8.75 | 69861 | 6044 | 2.18% |
| 2025-12-19 | 8.63 | 8.71 | 0.13 | 1.52% | 8.50 | 8.74 | 83471 | 7204 | 2.61% |
| 2025-12-18 | 8.45 | 8.58 | 0.07 | 0.82% | 8.35 | 8.73 | 76248 | 6575 | 2.38% |
| 2025-12-17 | 8.59 | 8.51 | -0.13 | -1.50% | 8.34 | 8.61 | 99268 | 8416 | 3.10% |
| 2025-12-16 | 8.73 | 8.64 | -0.12 | -1.37% | 8.58 | 8.88 | 107471 | 9331 | 3.36% |
| 2025-12-15 | 8.43 | 8.76 | 0.33 | 3.91% | 8.29 | 9.25 | 201727 | 17647 | 6.30% |
| 2025-12-12 | 8.68 | 8.43 | -0.23 | -2.66% | 8.42 | 8.77 | 85449 | 7349 | 2.67% |