当前时间：2026-08-20 19:06:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.68 | 6.77 | 0.11 | 1.65% | 6.68 | 6.85 | 46518 | 3150 | 1.45% |
| 2026-08-19 | 6.81 | 6.66 | -0.20 | -2.92% | 6.63 | 6.85 | 45655 | 3062 | 1.43% |
| 2026-08-18 | 6.83 | 6.86 | 0.01 | 0.15% | 6.76 | 6.89 | 40319 | 2746 | 1.26% |
| 2026-08-17 | 6.78 | 6.85 | 0.06 | 0.88% | 6.68 | 6.87 | 49261 | 3353 | 1.54% |
| 2026-08-14 | 6.93 | 6.79 | -0.09 | -1.31% | 6.70 | 6.93 | 61125 | 4137 | 1.91% |
| 2026-08-13 | 6.90 | 6.88 | -0.05 | -0.72% | 6.80 | 7.01 | 84459 | 5850 | 2.64% |
| 2026-08-12 | 6.80 | 6.93 | 0.16 | 2.36% | 6.77 | 7.07 | 97783 | 6778 | 3.06% |
| 2026-08-11 | 6.77 | 6.77 | 0.01 | 0.15% | 6.64 | 6.86 | 59627 | 4020 | 1.86% |
| 2026-08-10 | 6.55 | 6.76 | 0.21 | 3.21% | 6.50 | 6.77 | 56534 | 3780 | 1.77% |
| 2026-08-07 | 6.62 | 6.55 | -0.05 | -0.76% | 6.38 | 6.63 | 47798 | 3095 | 1.49% |
| 2026-08-06 | 6.53 | 6.60 | 0.02 | 0.30% | 6.48 | 6.64 | 45363 | 2977 | 1.42% |
| 2026-08-05 | 6.66 | 6.58 | -0.05 | -0.75% | 6.50 | 6.68 | 60506 | 3984 | 1.89% |
| 2026-08-04 | 6.59 | 6.63 | 0.05 | 0.76% | 6.56 | 6.73 | 53651 | 3560 | 1.68% |
| 2026-08-03 | 6.44 | 6.58 | 0.18 | 2.81% | 6.38 | 6.58 | 53070 | 3444 | 1.66% |
| 2026-07-31 | 6.25 | 6.40 | 0.17 | 2.73% | 6.25 | 6.43 | 52462 | 3340 | 1.64% |
| 2026-07-30 | 6.24 | 6.23 | -0.02 | -0.32% | 6.16 | 6.37 | 47482 | 2973 | 1.48% |
| 2026-07-29 | 6.19 | 6.25 | 0.08 | 1.30% | 6.16 | 6.31 | 48082 | 3001 | 1.50% |
| 2026-07-28 | 6.02 | 6.17 | 0.12 | 1.98% | 6.01 | 6.22 | 45839 | 2824 | 1.43% |
| 2026-07-27 | 5.87 | 6.05 | 0.17 | 2.89% | 5.84 | 6.07 | 50969 | 3061 | 1.59% |
| 2026-07-24 | 5.97 | 5.88 | -0.09 | -1.51% | 5.82 | 5.99 | 48278 | 2846 | 1.51% |
| 2026-07-23 | 5.76 | 5.97 | 0.15 | 2.58% | 5.76 | 6.01 | 54649 | 3225 | 1.71% |
| 2026-07-22 | 5.85 | 5.82 | -0.09 | -1.52% | 5.77 | 6.00 | 59459 | 3481 | 1.86% |
| 2026-07-21 | 5.97 | 5.91 | -0.12 | -1.99% | 5.67 | 5.99 | 88483 | 5156 | 2.76% |
| 2026-07-20 | 6.20 | 6.03 | -0.19 | -3.05% | 5.92 | 6.33 | 90433 | 5548 | 2.83% |
| 2026-07-17 | 6.46 | 6.22 | -0.17 | -2.66% | 6.10 | 6.51 | 62945 | 3951 | 1.97% |
| 2026-07-16 | 6.25 | 6.39 | 0.12 | 1.91% | 6.15 | 6.48 | 52562 | 3343 | 1.64% |
| 2026-07-15 | 6.11 | 6.27 | 0.15 | 2.45% | 6.05 | 6.32 | 50573 | 3157 | 1.58% |
| 2026-07-14 | 5.91 | 6.12 | 0.21 | 3.55% | 5.85 | 6.16 | 66990 | 4051 | 2.09% |
| 2026-07-13 | 6.09 | 5.91 | -0.18 | -2.96% | 5.90 | 6.14 | 44687 | 2669 | 1.40% |
| 2026-07-10 | 5.92 | 6.09 | 0.14 | 2.35% | 5.84 | 6.20 | 52062 | 3164 | 1.63% |
| 2026-07-09 | 5.91 | 5.95 | -0.06 | -1.00% | 5.82 | 6.08 | 40527 | 2404 | 1.27% |
| 2026-07-08 | 6.01 | 6.01 | -0.01 | -0.17% | 5.88 | 6.05 | 42683 | 2552 | 1.33% |
| 2026-07-07 | 6.18 | 6.02 | -0.18 | -2.90% | 5.98 | 6.23 | 46329 | 2808 | 1.45% |
| 2026-07-06 | 6.28 | 6.20 | -0.03 | -0.48% | 6.18 | 6.40 | 45516 | 2846 | 1.42% |
| 2026-07-03 | 6.18 | 6.23 | 0.11 | 1.80% | 6.12 | 6.28 | 58493 | 3637 | 1.83% |
| 2026-07-02 | 6.17 | 6.12 | -0.08 | -1.29% | 6.11 | 6.34 | 73980 | 4602 | 2.31% |
| 2026-07-01 | 6.00 | 6.20 | 0.15 | 2.48% | 5.96 | 6.31 | 58651 | 3615 | 1.83% |
| 2026-06-30 | 6.10 | 6.05 | -0.05 | -0.82% | 5.95 | 6.20 | 53566 | 3248 | 1.67% |
| 2026-06-29 | 6.19 | 6.10 | -0.06 | -0.97% | 5.81 | 6.19 | 73100 | 4388 | 2.28% |
| 2026-06-26 | 6.18 | 6.16 | -0.05 | -0.81% | 6.00 | 6.22 | 56233 | 3438 | 1.76% |
| 2026-06-25 | 6.37 | 6.21 | -0.15 | -2.36% | 6.12 | 6.38 | 60450 | 3759 | 1.89% |
| 2026-06-24 | 6.63 | 6.36 | -0.24 | -3.64% | 6.33 | 6.70 | 75087 | 4862 | 2.35% |
| 2026-06-23 | 6.57 | 6.60 | -0.01 | -0.15% | 6.54 | 6.76 | 60425 | 4041 | 1.89% |
| 2026-06-22 | 6.51 | 6.61 | 0.01 | 0.15% | 6.28 | 6.64 | 71886 | 4626 | 2.25% |
| 2026-06-18 | 6.65 | 6.60 | -0.03 | -0.45% | 6.50 | 6.68 | 58556 | 3857 | 1.83% |
| 2026-06-17 | 6.76 | 6.63 | -0.13 | -1.92% | 6.54 | 6.80 | 54914 | 3630 | 1.72% |
| 2026-06-16 | 6.78 | 6.76 | -0.02 | -0.29% | 6.61 | 6.86 | 58392 | 3925 | 1.82% |
| 2026-06-15 | 6.96 | 6.78 | -0.15 | -2.16% | 6.72 | 7.17 | 60416 | 4156 | 1.89% |
| 2026-06-12 | 6.92 | 6.93 | 0.02 | 0.29% | 6.76 | 7.05 | 58785 | 4082 | 1.84% |
| 2026-06-11 | 6.94 | 6.91 | -0.06 | -0.86% | 6.76 | 6.98 | 51504 | 3527 | 1.61% |
| 2026-06-10 | 7.01 | 6.97 | -0.08 | -1.13% | 6.79 | 7.09 | 48960 | 3387 | 1.53% |
| 2026-06-09 | 7.09 | 7.05 | 0.01 | 0.14% | 6.96 | 7.18 | 46923 | 3313 | 1.47% |
| 2026-06-08 | 7.12 | 7.04 | -0.21 | -2.90% | 6.90 | 7.26 | 56335 | 3994 | 1.76% |
| 2026-06-05 | 7.11 | 7.25 | 0.14 | 1.97% | 7.00 | 7.33 | 48169 | 3463 | 1.51% |
| 2026-06-04 | 7.25 | 7.11 | -0.19 | -2.60% | 7.03 | 7.30 | 44160 | 3146 | 1.38% |
| 2026-06-03 | 7.45 | 7.30 | -0.16 | -2.14% | 7.18 | 7.47 | 42759 | 3121 | 1.34% |
| 2026-06-02 | 7.70 | 7.46 | -0.29 | -3.74% | 7.37 | 7.77 | 54769 | 4100 | 1.71% |
| 2026-06-01 | 7.40 | 7.75 | 0.31 | 4.17% | 7.33 | 7.80 | 67293 | 5170 | 2.10% |
| 2026-05-29 | 7.69 | 7.44 | -0.21 | -2.75% | 7.40 | 7.70 | 58762 | 4432 | 1.84% |
| 2026-05-28 | 7.56 | 7.65 | 0.07 | 0.92% | 7.42 | 7.72 | 63053 | 4771 | 1.97% |
| 2026-05-27 | 7.71 | 7.58 | -0.13 | -1.69% | 7.42 | 7.77 | 64780 | 4884 | 2.02% |
| 2026-05-26 | 8.04 | 7.71 | -0.36 | -4.46% | 7.65 | 8.04 | 77057 | 6001 | 2.41% |
| 2026-05-25 | 8.36 | 8.07 | -0.29 | -3.47% | 7.95 | 8.48 | 73824 | 5982 | 2.31% |
| 2026-05-22 | 8.38 | 8.36 | 0.06 | 0.72% | 8.15 | 8.43 | 52620 | 4364 | 1.64% |
| 2026-05-21 | 8.60 | 8.30 | -0.27 | -3.15% | 8.20 | 8.79 | 58753 | 5026 | 1.84% |
| 2026-05-20 | 8.70 | 8.57 | -0.13 | -1.49% | 8.53 | 8.70 | 41184 | 3534 | 1.29% |
| 2026-05-19 | 8.76 | 8.70 | -0.03 | -0.34% | 8.59 | 8.85 | 44430 | 3865 | 1.39% |
| 2026-05-18 | 8.68 | 8.73 | -0.04 | -0.46% | 8.53 | 8.76 | 60537 | 5228 | 1.89% |
| 2026-05-15 | 8.61 | 8.77 | 0.16 | 1.86% | 8.57 | 9.00 | 72396 | 6341 | 2.26% |
| 2026-05-14 | 8.67 | 8.61 | -0.06 | -0.69% | 8.60 | 8.80 | 45610 | 3960 | 1.43% |
| 2026-05-13 | 8.67 | 8.67 | 0.01 | 0.12% | 8.61 | 8.75 | 40889 | 3553 | 1.28% |
| 2026-05-12 | 8.90 | 8.66 | -0.22 | -2.48% | 8.59 | 8.98 | 55832 | 4865 | 1.74% |