致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 36.58 | 36.10 | -0.20 | -0.55% | 35.78 | 36.74 | 24875 | 8981 | 1.68% |
| 2025-10-30 | 37.44 | 36.30 | -1.08 | -2.89% | 36.06 | 37.65 | 42453 | 15559 | 2.87% |
| 2025-10-29 | 36.80 | 37.38 | 0.51 | 1.38% | 36.72 | 37.58 | 37549 | 13996 | 2.54% |
| 2025-10-28 | 36.79 | 36.87 | -0.12 | -0.32% | 36.55 | 37.27 | 24119 | 8910 | 1.63% |
| 2025-10-27 | 36.50 | 36.99 | 0.72 | 1.99% | 36.29 | 37.10 | 33557 | 12328 | 2.27% |
| 2025-10-24 | 35.54 | 36.27 | 0.80 | 2.26% | 35.34 | 36.31 | 33417 | 12034 | 2.26% |
| 2025-10-23 | 35.12 | 35.47 | 0.28 | 0.80% | 34.70 | 35.60 | 18104 | 6384 | 1.22% |
| 2025-10-22 | 35.09 | 35.19 | -0.01 | -0.03% | 34.89 | 35.70 | 18244 | 6448 | 1.23% |
| 2025-10-21 | 33.85 | 35.20 | 1.34 | 3.96% | 33.76 | 35.50 | 27640 | 9647 | 1.87% |
| 2025-10-20 | 33.25 | 33.86 | 0.93 | 2.82% | 33.25 | 34.03 | 17151 | 5789 | 1.16% |
| 2025-10-17 | 34.10 | 32.93 | -1.11 | -3.26% | 32.89 | 34.28 | 19237 | 6432 | 1.30% |
| 2025-10-16 | 34.79 | 34.04 | -0.46 | -1.33% | 33.87 | 34.79 | 17535 | 6018 | 1.18% |
| 2025-10-15 | 34.03 | 34.50 | 0.53 | 1.56% | 33.71 | 34.60 | 20479 | 7027 | 1.38% |
| 2025-10-14 | 34.79 | 33.97 | -0.81 | -2.33% | 33.83 | 35.30 | 21671 | 7499 | 1.46% |
| 2025-10-13 | 33.09 | 34.78 | -0.21 | -0.60% | 32.59 | 34.89 | 26267 | 8948 | 1.77% |
| 2025-10-10 | 35.25 | 34.99 | -0.58 | -1.63% | 34.58 | 35.52 | 23174 | 8126 | 1.57% |
| 2025-10-09 | 35.75 | 35.57 | 0.25 | 0.71% | 35.32 | 36.20 | 25643 | 9212 | 1.73% |
| 2025-09-30 | 35.71 | 35.32 | -0.32 | -0.90% | 35.23 | 35.95 | 21753 | 7717 | 1.47% |
| 2025-09-29 | 35.14 | 35.64 | 0.44 | 1.25% | 34.71 | 35.64 | 19015 | 6712 | 1.28% |
| 2025-09-26 | 36.24 | 35.20 | -1.09 | -3.00% | 35.16 | 36.24 | 26344 | 9358 | 1.78% |
| 2025-09-25 | 36.55 | 36.29 | -0.42 | -1.14% | 36.20 | 36.93 | 26409 | 9645 | 1.78% |
| 2025-09-24 | 36.43 | 36.71 | 0.11 | 0.30% | 36.01 | 36.83 | 25026 | 9140 | 1.69% |
| 2025-09-23 | 37.32 | 36.60 | -0.51 | -1.37% | 35.55 | 37.80 | 37384 | 13560 | 2.53% |
| 2025-09-22 | 37.03 | 37.11 | -0.07 | -0.19% | 36.80 | 37.66 | 22087 | 8225 | 1.49% |
| 2025-09-19 | 37.97 | 37.18 | -0.78 | -2.05% | 36.80 | 37.97 | 28543 | 10678 | 1.93% |
| 2025-09-18 | 37.50 | 37.96 | 0.21 | 0.56% | 37.38 | 38.71 | 49648 | 18902 | 3.35% |
| 2025-09-17 | 37.75 | 37.75 | -0.03 | -0.08% | 37.57 | 38.45 | 38460 | 14586 | 2.60% |
| 2025-09-16 | 37.13 | 37.78 | 0.32 | 0.85% | 37.13 | 37.99 | 33652 | 12664 | 2.27% |
| 2025-09-15 | 37.49 | 37.46 | -0.03 | -0.08% | 37.01 | 37.75 | 29759 | 11107 | 2.01% |
| 2025-09-12 | 37.45 | 37.49 | -0.42 | -1.11% | 37.08 | 38.04 | 46072 | 17286 | 3.11% |
| 2025-09-11 | 35.80 | 37.91 | 2.29 | 6.43% | 35.55 | 37.94 | 71820 | 26679 | 4.85% |
| 2025-09-10 | 35.27 | 35.62 | 0.44 | 1.25% | 35.27 | 36.13 | 26592 | 9514 | 1.80% |
| 2025-09-09 | 36.00 | 35.18 | -0.98 | -2.71% | 34.80 | 36.25 | 28409 | 10082 | 1.92% |
| 2025-09-08 | 35.78 | 36.16 | 0.35 | 0.98% | 35.25 | 36.32 | 36674 | 13157 | 2.48% |
| 2025-09-05 | 34.69 | 35.81 | 1.31 | 3.80% | 34.51 | 35.91 | 37840 | 13386 | 2.56% |
| 2025-09-04 | 35.81 | 34.50 | -1.15 | -3.23% | 33.92 | 36.68 | 42311 | 14953 | 2.86% |
| 2025-09-03 | 36.80 | 35.65 | -1.18 | -3.20% | 35.58 | 37.08 | 39037 | 14151 | 2.64% |
| 2025-09-02 | 38.30 | 36.83 | -1.38 | -3.61% | 36.07 | 38.88 | 59782 | 22187 | 4.04% |
| 2025-09-01 | 39.21 | 38.21 | -0.85 | -2.18% | 38.05 | 39.26 | 48301 | 18546 | 3.26% |
| 2025-08-29 | 39.40 | 39.06 | -0.73 | -1.83% | 38.40 | 39.47 | 57699 | 22429 | 3.90% |
| 2025-08-28 | 38.68 | 39.79 | 1.07 | 2.76% | 37.63 | 39.81 | 85330 | 32998 | 5.76% |
| 2025-08-27 | 40.00 | 38.72 | -1.32 | -3.30% | 38.71 | 40.98 | 85051 | 34099 | 5.75% |
| 2025-08-26 | 41.13 | 40.04 | -1.81 | -4.32% | 39.75 | 41.39 | 82594 | 33623 | 5.58% |
| 2025-08-25 | 40.45 | 41.85 | 1.30 | 3.21% | 40.45 | 42.18 | 104101 | 42970 | 7.03% |
| 2025-08-22 | 40.70 | 40.55 | -0.47 | -1.15% | 40.47 | 41.39 | 88877 | 36231 | 6.00% |
| 2025-08-21 | 42.69 | 41.02 | -1.28 | -3.03% | 40.67 | 42.69 | 85682 | 35400 | 5.79% |
| 2025-08-20 | 42.39 | 42.30 | -0.27 | -0.63% | 40.96 | 43.30 | 74091 | 31346 | 5.00% |
| 2025-08-19 | 42.99 | 42.57 | -0.37 | -0.86% | 41.70 | 43.41 | 98161 | 41777 | 6.63% |
| 2025-08-18 | 42.76 | 42.94 | 0.34 | 0.80% | 41.50 | 43.58 | 163031 | 69792 | 11.01% |
| 2025-08-15 | 39.55 | 42.60 | 3.34 | 8.51% | 39.55 | 42.98 | 169464 | 71056 | 11.45% |
| 2025-08-14 | 42.17 | 39.26 | -2.69 | -6.41% | 39.26 | 42.27 | 108370 | 43556 | 7.32% |
| 2025-08-13 | 41.77 | 41.95 | -0.36 | -0.85% | 41.00 | 42.50 | 135252 | 56397 | 9.14% |
| 2025-08-12 | 40.93 | 42.31 | 1.98 | 4.91% | 40.28 | 43.37 | 188929 | 79142 | 12.76% |
| 2025-08-11 | 37.81 | 40.33 | 1.99 | 5.19% | 37.60 | 40.42 | 147280 | 58266 | 9.95% |
| 2025-08-08 | 38.31 | 38.34 | -0.05 | -0.13% | 37.72 | 38.89 | 56918 | 21805 | 12.37% |
| 2025-08-07 | 39.15 | 38.39 | -0.98 | -2.49% | 37.90 | 39.60 | 77284 | 29797 | 16.80% |
| 2025-08-06 | 39.00 | 39.37 | -0.34 | -0.86% | 38.54 | 39.87 | 83449 | 32799 | 18.14% |
| 2025-08-05 | 38.68 | 39.71 | 0.73 | 1.87% | 38.20 | 40.33 | 112082 | 43953 | 24.36% |
| 2025-08-04 | 37.20 | 38.98 | 1.20 | 3.18% | 37.02 | 39.75 | 89298 | 34588 | 19.41% |
| 2025-08-01 | 38.70 | 37.78 | -0.91 | -2.35% | 37.65 | 39.05 | 75463 | 28836 | 16.40% |
| 2025-07-31 | 39.79 | 38.69 | -1.28 | -3.20% | 38.50 | 40.51 | 123301 | 48555 | 26.80% |
| 2025-07-30 | 39.31 | 39.97 | 0.57 | 1.45% | 38.54 | 40.32 | 143591 | 56699 | 31.21% |
| 2025-07-29 | 38.42 | 39.40 | 0.62 | 1.60% | 38.02 | 40.46 | 171668 | 67796 | 37.31% |
| 2025-07-28 | 36.15 | 38.78 | 2.66 | 7.36% | 36.08 | 39.69 | 188020 | 71425 | 40.87% |
| 2025-07-25 | 36.16 | 36.12 | -0.30 | -0.82% | 35.69 | 36.58 | 73452 | 26457 | 15.97% |
| 2025-07-24 | 36.52 | 36.42 | 0.19 | 0.52% | 36.11 | 37.16 | 101915 | 37288 | 22.15% |