致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 45.00 | 42.81 | -2.41 | -5.33% | 42.73 | 45.22 | 154862 | 67566 | 7.22% |
| 2025-10-30 | 45.26 | 45.22 | -0.56 | -1.22% | 44.60 | 46.29 | 149554 | 67855 | 6.97% |
| 2025-10-29 | 44.55 | 45.78 | 0.75 | 1.67% | 44.55 | 46.88 | 155005 | 70974 | 7.23% |
| 2025-10-28 | 44.31 | 45.03 | -0.28 | -0.62% | 44.10 | 45.89 | 184584 | 82980 | 8.61% |
| 2025-10-27 | 45.00 | 45.31 | 3.21 | 7.62% | 43.99 | 47.12 | 260782 | 119303 | 12.16% |
| 2025-10-24 | 38.53 | 42.10 | 3.85 | 10.07% | 38.53 | 42.60 | 205437 | 84789 | 9.58% |
| 2025-10-23 | 37.49 | 38.25 | 1.32 | 3.57% | 37.42 | 39.58 | 110874 | 42250 | 5.17% |
| 2025-10-22 | 38.20 | 36.93 | -1.37 | -3.58% | 36.82 | 38.20 | 61468 | 22946 | 2.87% |
| 2025-10-21 | 38.31 | 38.30 | -0.10 | -0.26% | 38.05 | 39.30 | 63301 | 24391 | 2.95% |
| 2025-10-20 | 38.08 | 38.40 | 0.85 | 2.26% | 37.74 | 39.26 | 65491 | 25203 | 3.05% |
| 2025-10-17 | 40.53 | 37.55 | -2.90 | -7.17% | 37.50 | 40.98 | 109269 | 42455 | 5.10% |
| 2025-10-16 | 41.50 | 40.45 | -0.95 | -2.29% | 40.28 | 42.80 | 110324 | 45204 | 5.14% |
| 2025-10-15 | 39.30 | 41.40 | 2.23 | 5.69% | 38.90 | 41.55 | 127014 | 51746 | 5.92% |
| 2025-10-14 | 40.75 | 39.17 | -1.20 | -2.97% | 39.03 | 41.00 | 74628 | 29824 | 3.48% |
| 2025-10-13 | 38.42 | 40.37 | 0.24 | 0.60% | 38.20 | 40.80 | 87870 | 34901 | 4.10% |
| 2025-10-10 | 40.31 | 40.13 | -0.40 | -0.99% | 39.61 | 40.78 | 66172 | 26525 | 3.09% |
| 2025-10-09 | 39.55 | 40.53 | 0.98 | 2.48% | 39.10 | 41.05 | 101461 | 40767 | 4.73% |
| 2025-09-30 | 38.30 | 39.55 | 1.19 | 3.10% | 38.29 | 39.91 | 78642 | 30945 | 3.67% |
| 2025-09-29 | 37.97 | 38.36 | 0.48 | 1.27% | 37.36 | 38.55 | 54961 | 20933 | 2.56% |
| 2025-09-26 | 38.52 | 37.88 | -0.87 | -2.25% | 37.87 | 39.30 | 63214 | 24321 | 2.95% |
| 2025-09-25 | 39.06 | 38.75 | -0.62 | -1.57% | 38.70 | 39.43 | 60716 | 23652 | 2.83% |
| 2025-09-24 | 38.50 | 39.37 | 0.54 | 1.39% | 38.30 | 39.56 | 63498 | 24844 | 2.96% |
| 2025-09-23 | 39.62 | 38.83 | -0.78 | -1.97% | 38.01 | 39.83 | 75775 | 29349 | 3.53% |
| 2025-09-22 | 39.79 | 39.61 | -0.18 | -0.45% | 39.18 | 40.17 | 70317 | 27816 | 3.28% |
| 2025-09-19 | 40.33 | 39.79 | -0.18 | -0.45% | 39.34 | 40.75 | 110147 | 43940 | 5.14% |
| 2025-09-18 | 38.46 | 39.97 | 1.43 | 3.71% | 38.00 | 41.95 | 244355 | 99382 | 11.40% |
| 2025-09-17 | 36.53 | 38.54 | 2.01 | 5.50% | 36.31 | 38.77 | 116525 | 44066 | 5.43% |
| 2025-09-16 | 36.64 | 36.53 | -0.08 | -0.22% | 36.09 | 36.82 | 49551 | 18045 | 2.31% |
| 2025-09-15 | 37.22 | 36.61 | -0.54 | -1.45% | 36.56 | 37.97 | 84371 | 31279 | 3.93% |
| 2025-09-12 | 35.49 | 37.15 | 1.64 | 4.62% | 35.20 | 37.75 | 146035 | 53965 | 6.81% |
| 2025-09-11 | 34.76 | 35.51 | 0.74 | 2.13% | 34.40 | 35.52 | 56350 | 19782 | 2.63% |
| 2025-09-10 | 34.71 | 34.77 | 0.06 | 0.17% | 34.68 | 35.26 | 41455 | 14481 | 1.93% |
| 2025-09-09 | 35.01 | 34.71 | -0.48 | -1.36% | 34.52 | 35.20 | 48375 | 16854 | 2.26% |
| 2025-09-08 | 34.79 | 35.19 | 0.41 | 1.18% | 34.42 | 35.19 | 63769 | 22253 | 2.97% |
| 2025-09-05 | 34.23 | 34.78 | 0.68 | 1.99% | 33.90 | 34.80 | 60231 | 20712 | 2.81% |
| 2025-09-04 | 35.28 | 34.10 | -1.04 | -2.96% | 33.41 | 35.74 | 90298 | 31213 | 4.21% |
| 2025-09-03 | 36.96 | 35.14 | -1.83 | -4.95% | 35.00 | 36.97 | 106180 | 38030 | 4.95% |
| 2025-09-02 | 38.88 | 36.97 | -1.87 | -4.81% | 36.21 | 38.96 | 141414 | 52510 | 6.59% |
| 2025-09-01 | 38.90 | 38.84 | -0.29 | -0.74% | 38.50 | 39.63 | 108030 | 41995 | 5.04% |
| 2025-08-29 | 39.71 | 39.13 | -0.57 | -1.44% | 38.60 | 40.24 | 169481 | 66238 | 7.90% |
| 2025-08-28 | 38.55 | 39.70 | 3.49 | 9.64% | 37.68 | 40.98 | 316374 | 124132 | 14.83% |
| 2025-08-27 | 37.21 | 36.21 | -1.07 | -2.87% | 36.21 | 37.75 | 91636 | 34041 | 4.30% |
| 2025-08-26 | 38.07 | 37.28 | -0.27 | -0.72% | 37.15 | 38.37 | 96936 | 36466 | 4.54% |
| 2025-08-25 | 37.80 | 37.55 | 0.09 | 0.24% | 37.10 | 38.10 | 93352 | 35021 | 4.38% |
| 2025-08-22 | 36.53 | 37.46 | 0.88 | 2.41% | 36.35 | 37.46 | 94445 | 34985 | 4.43% |
| 2025-08-21 | 36.91 | 36.58 | -0.39 | -1.05% | 36.32 | 37.23 | 60816 | 22363 | 2.85% |
| 2025-08-20 | 36.49 | 36.97 | 0.35 | 0.96% | 36.13 | 36.99 | 65923 | 24142 | 3.09% |
| 2025-08-19 | 36.98 | 36.62 | -0.28 | -0.76% | 36.30 | 37.30 | 82270 | 30217 | 3.86% |
| 2025-08-18 | 35.88 | 36.90 | 1.01 | 2.81% | 35.88 | 36.90 | 87889 | 32162 | 4.12% |
| 2025-08-15 | 35.22 | 35.89 | 0.56 | 1.59% | 35.22 | 36.00 | 65307 | 23390 | 3.06% |
| 2025-08-14 | 36.35 | 35.33 | -1.06 | -2.91% | 35.24 | 36.50 | 69818 | 25012 | 3.27% |
| 2025-08-13 | 36.18 | 36.39 | 0.19 | 0.52% | 35.96 | 36.51 | 62450 | 22657 | 2.93% |
| 2025-08-12 | 36.50 | 36.20 | -0.37 | -1.01% | 35.75 | 36.64 | 65326 | 23579 | 3.06% |
| 2025-08-11 | 36.15 | 36.57 | 0.40 | 1.11% | 36.10 | 36.88 | 70592 | 25811 | 3.31% |
| 2025-08-08 | 36.27 | 36.17 | -0.28 | -0.77% | 35.91 | 36.65 | 51491 | 18628 | 2.41% |
| 2025-08-07 | 36.78 | 36.45 | -0.50 | -1.35% | 36.10 | 37.00 | 76023 | 27688 | 3.56% |
| 2025-08-06 | 36.05 | 36.95 | 0.77 | 2.13% | 35.97 | 37.06 | 88585 | 32542 | 4.15% |
| 2025-08-05 | 36.37 | 36.18 | -0.02 | -0.06% | 35.96 | 36.66 | 61232 | 22167 | 2.87% |
| 2025-08-04 | 35.38 | 36.20 | 0.66 | 1.86% | 35.32 | 36.23 | 60836 | 21903 | 2.85% |
| 2025-08-01 | 35.39 | 35.54 | 0.12 | 0.34% | 35.01 | 36.14 | 63712 | 22663 | 2.99% |
| 2025-07-31 | 35.85 | 35.42 | -0.53 | -1.47% | 35.24 | 36.60 | 83318 | 29900 | 3.91% |
| 2025-07-30 | 37.20 | 35.95 | -1.26 | -3.39% | 35.66 | 37.20 | 107260 | 38968 | 5.03% |
| 2025-07-29 | 35.99 | 37.21 | 1.01 | 2.79% | 35.90 | 37.21 | 108294 | 39738 | 5.08% |
| 2025-07-28 | 35.87 | 36.20 | 0.43 | 1.20% | 35.73 | 36.52 | 76981 | 27905 | 3.61% |
| 2025-07-25 | 35.67 | 35.77 | 0.10 | 0.28% | 35.42 | 35.92 | 49738 | 17732 | 2.33% |
| 2025-07-24 | 35.20 | 35.67 | 0.30 | 0.85% | 35.19 | 35.75 | 56696 | 20168 | 2.66% |