当前时间：2026-05-07 14:38:29 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 28.86 | 27.94 | -0.39 | -1.38% | 27.72 | 28.86 | 114849 | 32347 | 27.93% |
| 2026-04-30 | 27.61 | 28.33 | 2.58 | 10.02% | 27.50 | 28.33 | 53830 | 15194 | 13.09% |
| 2026-04-29 | 25.05 | 25.75 | 0.70 | 2.79% | 25.05 | 25.80 | 17359 | 4429 | 4.22% |
| 2026-04-28 | 25.55 | 25.05 | -0.50 | -1.96% | 24.98 | 25.60 | 10794 | 2726 | 2.63% |
| 2026-04-27 | 25.45 | 25.55 | 0.26 | 1.03% | 24.89 | 25.59 | 10899 | 2753 | 2.65% |
| 2026-04-24 | 25.11 | 25.29 | -0.03 | -0.12% | 24.82 | 25.42 | 9625 | 2420 | 2.34% |
| 2026-04-23 | 25.65 | 25.32 | -0.29 | -1.13% | 25.11 | 25.65 | 10475 | 2652 | 2.55% |
| 2026-04-22 | 25.50 | 25.61 | 0.13 | 0.51% | 25.41 | 25.70 | 9006 | 2304 | 2.19% |
| 2026-04-21 | 25.79 | 25.48 | -0.15 | -0.59% | 25.39 | 25.79 | 10739 | 2742 | 2.61% |
| 2026-04-20 | 25.50 | 25.63 | 0.13 | 0.51% | 25.39 | 25.70 | 9858 | 2518 | 2.40% |
| 2026-04-17 | 25.79 | 25.50 | -0.16 | -0.62% | 25.38 | 25.79 | 8442 | 2154 | 2.05% |
| 2026-04-16 | 25.23 | 25.66 | 0.42 | 1.66% | 25.15 | 25.75 | 11787 | 3002 | 2.87% |
| 2026-04-15 | 25.38 | 25.24 | -0.04 | -0.16% | 25.14 | 25.45 | 9274 | 2347 | 2.26% |
| 2026-04-14 | 25.18 | 25.28 | 0.24 | 0.96% | 25.01 | 25.35 | 10353 | 2606 | 2.52% |
| 2026-04-13 | 25.13 | 25.04 | -0.19 | -0.75% | 24.72 | 25.21 | 11198 | 2799 | 2.72% |
| 2026-04-10 | 24.82 | 25.23 | 0.47 | 1.90% | 24.82 | 25.31 | 11460 | 2884 | 2.79% |
| 2026-04-09 | 25.26 | 24.76 | -0.50 | -1.98% | 24.69 | 25.30 | 11291 | 2813 | 2.75% |
| 2026-04-08 | 24.84 | 25.26 | 0.81 | 3.31% | 24.55 | 25.34 | 12062 | 3034 | 2.93% |
| 2026-04-07 | 23.83 | 24.45 | 0.43 | 1.79% | 23.47 | 24.55 | 10713 | 2600 | 2.61% |
| 2026-04-03 | 24.70 | 24.02 | -0.57 | -2.32% | 23.88 | 24.92 | 11836 | 2856 | 2.88% |
| 2026-04-02 | 25.26 | 24.59 | -0.45 | -1.80% | 24.48 | 25.26 | 11945 | 2956 | 2.91% |
| 2026-04-01 | 25.20 | 25.04 | 0.28 | 1.13% | 24.79 | 25.45 | 13467 | 3372 | 3.28% |
| 2026-03-31 | 25.02 | 24.76 | -0.28 | -1.12% | 24.70 | 25.52 | 13587 | 3410 | 3.30% |
| 2026-03-30 | 24.80 | 25.04 | 0.06 | 0.24% | 24.69 | 25.22 | 13031 | 3258 | 3.17% |
| 2026-03-27 | 24.31 | 24.98 | 0.63 | 2.59% | 24.00 | 25.29 | 15610 | 3876 | 3.80% |
| 2026-03-26 | 24.80 | 24.35 | -0.31 | -1.26% | 24.25 | 25.06 | 12040 | 2958 | 2.93% |
| 2026-03-25 | 24.25 | 24.66 | 0.41 | 1.69% | 24.10 | 24.79 | 12670 | 3116 | 3.08% |
| 2026-03-24 | 23.69 | 24.25 | 0.91 | 3.90% | 23.40 | 24.27 | 20207 | 4814 | 4.91% |
| 2026-03-23 | 24.23 | 23.34 | -1.44 | -5.81% | 23.03 | 24.44 | 24823 | 5898 | 6.04% |
| 2026-03-20 | 25.44 | 24.78 | -0.62 | -2.44% | 24.66 | 25.78 | 13569 | 3426 | 3.30% |
| 2026-03-19 | 25.84 | 25.40 | -0.59 | -2.27% | 25.37 | 25.96 | 10252 | 2628 | 2.49% |
| 2026-03-18 | 25.63 | 25.99 | 0.32 | 1.25% | 25.52 | 26.05 | 7910 | 2039 | 1.92% |
| 2026-03-17 | 26.16 | 25.67 | -0.34 | -1.31% | 25.60 | 26.24 | 8811 | 2285 | 2.14% |
| 2026-03-16 | 25.83 | 26.01 | 0.06 | 0.23% | 25.73 | 26.25 | 9880 | 2562 | 2.40% |
| 2026-03-13 | 26.00 | 25.95 | -0.16 | -0.61% | 25.85 | 26.39 | 10047 | 2623 | 2.44% |
| 2026-03-12 | 26.66 | 26.11 | -0.59 | -2.21% | 26.08 | 26.87 | 12016 | 3163 | 2.92% |
| 2026-03-11 | 26.90 | 26.70 | -0.09 | -0.34% | 26.59 | 26.97 | 12334 | 3299 | 3.00% |
| 2026-03-10 | 26.29 | 26.79 | 0.62 | 2.37% | 26.29 | 26.80 | 13739 | 3663 | 3.34% |
| 2026-03-09 | 26.20 | 26.17 | -0.21 | -0.80% | 25.71 | 26.45 | 15571 | 4051 | 3.79% |
| 2026-03-06 | 25.67 | 26.38 | 0.51 | 1.97% | 25.67 | 26.45 | 12309 | 3235 | 2.99% |
| 2026-03-05 | 26.01 | 25.87 | 0.28 | 1.09% | 25.76 | 26.24 | 12759 | 3317 | 3.10% |
| 2026-03-04 | 25.59 | 25.59 | -0.31 | -1.20% | 25.44 | 25.94 | 16394 | 4209 | 3.99% |
| 2026-03-03 | 26.38 | 25.90 | -0.50 | -1.89% | 25.87 | 27.00 | 22800 | 6023 | 5.55% |
| 2026-03-02 | 27.67 | 26.40 | -1.56 | -5.58% | 26.35 | 27.87 | 29106 | 7826 | 7.08% |
| 2026-02-27 | 28.01 | 27.96 | -0.17 | -0.60% | 27.75 | 28.20 | 13966 | 3899 | 3.40% |
| 2026-02-26 | 28.02 | 28.13 | 0.19 | 0.68% | 27.80 | 28.15 | 15422 | 4314 | 3.75% |
| 2026-02-25 | 28.30 | 27.94 | -0.22 | -0.78% | 27.85 | 28.30 | 19392 | 5433 | 4.72% |
| 2026-02-24 | 27.47 | 28.16 | 0.78 | 2.85% | 27.40 | 28.22 | 22185 | 6197 | 5.40% |
| 2026-02-13 | 27.13 | 27.38 | 0.18 | 0.66% | 27.12 | 27.65 | 16023 | 4407 | 3.95% |
| 2026-02-12 | 27.55 | 27.20 | -0.21 | -0.77% | 27.12 | 27.55 | 10411 | 2841 | 2.57% |
| 2026-02-11 | 27.33 | 27.41 | 0.14 | 0.51% | 27.17 | 27.56 | 13145 | 3602 | 3.24% |
| 2026-02-10 | 27.39 | 27.27 | -0.07 | -0.26% | 27.25 | 27.45 | 11523 | 3149 | 2.84% |
| 2026-02-09 | 27.35 | 27.34 | 0.18 | 0.66% | 27.14 | 27.42 | 11734 | 3201 | 2.90% |
| 2026-02-06 | 27.15 | 27.16 | -0.09 | -0.33% | 27.01 | 27.51 | 17854 | 4872 | 4.41% |
| 2026-02-05 | 27.29 | 27.25 | 0.02 | 0.07% | 26.99 | 27.34 | 12096 | 3289 | 2.99% |
| 2026-02-04 | 27.12 | 27.23 | 0.01 | 0.04% | 27.04 | 27.50 | 15578 | 4247 | 3.84% |
| 2026-02-03 | 27.01 | 27.22 | 0.34 | 1.26% | 26.90 | 27.30 | 15881 | 4312 | 3.92% |
| 2026-02-02 | 27.11 | 26.88 | -0.42 | -1.54% | 26.88 | 27.72 | 25668 | 7005 | 6.33% |
| 2026-01-30 | 26.87 | 27.30 | 0.44 | 1.64% | 26.46 | 27.32 | 24320 | 6548 | 6.00% |
| 2026-01-29 | 27.20 | 26.86 | -0.28 | -1.03% | 26.52 | 27.47 | 22458 | 6054 | 5.54% |
| 2026-01-28 | 27.70 | 27.14 | -0.59 | -2.13% | 27.08 | 27.80 | 24265 | 6628 | 5.99% |
| 2026-01-27 | 27.80 | 27.73 | -0.08 | -0.29% | 26.75 | 27.95 | 28586 | 7817 | 7.05% |