当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.20 | 20.63 | -0.57 | -2.69% | 20.63 | 21.42 | 15273 | 3193 | 0.60% |
| 2026-03-19 | 21.69 | 21.20 | -0.63 | -2.89% | 21.13 | 21.82 | 17026 | 3644 | 0.67% |
| 2026-03-18 | 22.10 | 21.83 | -0.22 | -1.00% | 21.63 | 22.23 | 15775 | 3440 | 0.62% |
| 2026-03-17 | 22.57 | 22.05 | -0.46 | -2.04% | 22.00 | 22.59 | 12247 | 2728 | 0.48% |
| 2026-03-16 | 22.38 | 22.51 | 0.10 | 0.45% | 22.22 | 22.54 | 9148 | 2043 | 0.36% |
| 2026-03-13 | 22.37 | 22.41 | -0.01 | -0.04% | 22.31 | 22.69 | 11093 | 2498 | 0.44% |
| 2026-03-12 | 22.67 | 22.42 | -0.25 | -1.10% | 22.32 | 22.74 | 10833 | 2434 | 0.42% |
| 2026-03-11 | 22.83 | 22.67 | -0.24 | -1.05% | 22.60 | 22.95 | 12887 | 2929 | 0.51% |
| 2026-03-10 | 22.45 | 22.91 | 0.55 | 2.46% | 22.45 | 22.92 | 14233 | 3245 | 0.56% |
| 2026-03-09 | 22.49 | 22.36 | -0.34 | -1.50% | 21.80 | 22.49 | 16459 | 3650 | 0.65% |
| 2026-03-06 | 22.35 | 22.70 | 0.31 | 1.38% | 22.15 | 22.80 | 14351 | 3251 | 0.56% |
| 2026-03-05 | 22.98 | 22.39 | 0.11 | 0.49% | 22.24 | 22.98 | 14107 | 3182 | 0.55% |
| 2026-03-04 | 22.58 | 22.28 | -0.50 | -2.19% | 22.15 | 22.84 | 26349 | 5926 | 1.03% |
| 2026-03-03 | 23.46 | 22.78 | -0.69 | -2.94% | 22.71 | 23.62 | 19851 | 4572 | 0.78% |
| 2026-03-02 | 24.12 | 23.47 | -1.23 | -4.98% | 23.46 | 24.49 | 27224 | 6477 | 1.07% |
| 2026-02-27 | 24.77 | 24.70 | -0.06 | -0.24% | 24.42 | 24.77 | 15141 | 3722 | 0.59% |
| 2026-02-26 | 24.67 | 24.76 | -0.01 | -0.04% | 24.59 | 24.88 | 12499 | 3089 | 0.49% |
| 2026-02-25 | 24.58 | 24.77 | 0.42 | 1.72% | 24.58 | 24.86 | 18607 | 4605 | 0.73% |
| 2026-02-24 | 24.25 | 24.35 | 0.28 | 1.16% | 24.15 | 24.44 | 9386 | 2281 | 0.37% |
| 2026-02-13 | 24.20 | 24.07 | -0.12 | -0.50% | 24.03 | 24.34 | 11323 | 2738 | 0.44% |
| 2026-02-12 | 24.50 | 24.19 | -0.31 | -1.27% | 24.18 | 24.59 | 12748 | 3094 | 0.50% |
| 2026-02-11 | 24.53 | 24.50 | -0.02 | -0.08% | 24.44 | 24.69 | 9158 | 2248 | 0.36% |
| 2026-02-10 | 24.81 | 24.52 | -0.10 | -0.41% | 24.50 | 24.81 | 10996 | 2706 | 0.43% |
| 2026-02-09 | 24.41 | 24.62 | 0.41 | 1.69% | 24.41 | 24.95 | 16263 | 4012 | 0.64% |
| 2026-02-06 | 23.95 | 24.21 | 0.10 | 0.41% | 23.82 | 24.45 | 12485 | 3024 | 0.49% |
| 2026-02-05 | 24.00 | 24.11 | 0.04 | 0.17% | 23.91 | 24.30 | 12618 | 3043 | 0.49% |
| 2026-02-04 | 24.00 | 24.07 | 0.00 | 0.00% | 23.87 | 24.22 | 12337 | 2963 | 0.48% |
| 2026-02-03 | 23.88 | 24.07 | 0.23 | 0.96% | 23.71 | 24.22 | 13947 | 3345 | 0.55% |
| 2026-02-02 | 24.65 | 23.84 | -0.75 | -3.05% | 23.84 | 24.65 | 16199 | 3926 | 0.64% |
| 2026-01-30 | 24.30 | 24.59 | 0.06 | 0.24% | 24.23 | 24.68 | 13233 | 3239 | 0.52% |
| 2026-01-29 | 24.41 | 24.53 | -0.01 | -0.04% | 24.10 | 24.73 | 19825 | 4852 | 0.78% |
| 2026-01-28 | 25.30 | 24.54 | -0.72 | -2.85% | 24.40 | 25.30 | 30912 | 7652 | 1.21% |
| 2026-01-27 | 25.90 | 25.26 | -0.84 | -3.22% | 25.00 | 26.10 | 37918 | 9603 | 1.49% |
| 2026-01-26 | 26.60 | 26.10 | -0.88 | -3.26% | 26.08 | 26.85 | 34305 | 9031 | 1.35% |
| 2026-01-23 | 26.55 | 26.98 | 0.44 | 1.66% | 26.31 | 27.57 | 43215 | 11607 | 1.70% |
| 2026-01-22 | 26.72 | 26.54 | -0.28 | -1.04% | 26.47 | 26.85 | 20667 | 5491 | 0.81% |
| 2026-01-21 | 26.51 | 26.82 | 0.00 | 0.00% | 26.41 | 26.89 | 21198 | 5663 | 0.83% |
| 2026-01-20 | 27.30 | 26.82 | -0.48 | -1.76% | 26.50 | 27.32 | 40213 | 10761 | 1.58% |
| 2026-01-19 | 26.28 | 27.30 | 1.12 | 4.28% | 26.19 | 27.30 | 55512 | 14928 | 2.18% |
| 2026-01-16 | 26.10 | 26.18 | 0.07 | 0.27% | 26.00 | 26.47 | 32054 | 8399 | 1.26% |
| 2026-01-15 | 26.60 | 26.11 | -1.10 | -4.04% | 26.08 | 26.82 | 62423 | 16434 | 2.45% |
| 2026-01-14 | 27.97 | 27.21 | 0.01 | 0.04% | 26.90 | 29.13 | 102890 | 28894 | 4.04% |
| 2026-01-13 | 26.45 | 27.20 | 0.85 | 3.23% | 26.02 | 27.33 | 79859 | 21475 | 3.13% |
| 2026-01-12 | 26.47 | 26.35 | 0.00 | 0.00% | 26.08 | 26.49 | 41579 | 10911 | 1.63% |
| 2026-01-09 | 26.30 | 26.35 | -0.11 | -0.42% | 26.05 | 26.64 | 39915 | 10485 | 1.57% |
| 2026-01-08 | 26.15 | 26.46 | 0.31 | 1.19% | 26.00 | 26.46 | 40932 | 10744 | 1.61% |
| 2026-01-07 | 26.35 | 26.15 | -0.17 | -0.65% | 25.97 | 26.50 | 39297 | 10264 | 1.54% |
| 2026-01-06 | 26.35 | 26.32 | -0.17 | -0.64% | 26.06 | 26.64 | 54814 | 14426 | 2.15% |
| 2026-01-05 | 26.77 | 26.49 | -0.42 | -1.56% | 26.28 | 26.93 | 64678 | 17122 | 2.54% |
| 2025-12-31 | 27.49 | 26.91 | -0.68 | -2.46% | 26.88 | 27.66 | 61224 | 16574 | 2.40% |
| 2025-12-30 | 26.88 | 27.59 | 2.07 | 8.11% | 26.70 | 28.89 | 135417 | 37672 | 5.31% |
| 2025-12-29 | 26.12 | 25.52 | -0.73 | -2.78% | 25.49 | 26.12 | 37505 | 9637 | 1.47% |
| 2025-12-26 | 26.70 | 26.25 | -0.74 | -2.74% | 26.08 | 26.94 | 44062 | 11613 | 1.73% |
| 2025-12-25 | 26.55 | 26.99 | 0.75 | 2.86% | 26.35 | 27.35 | 50300 | 13508 | 1.97% |
| 2025-12-24 | 26.24 | 26.24 | -0.13 | -0.49% | 25.94 | 26.59 | 31552 | 8261 | 1.24% |
| 2025-12-23 | 26.60 | 26.37 | -0.15 | -0.57% | 26.25 | 26.98 | 49359 | 13140 | 1.94% |
| 2025-12-22 | 26.38 | 26.52 | 0.36 | 1.38% | 25.95 | 26.98 | 64137 | 16965 | 2.52% |
| 2025-12-19 | 25.19 | 26.16 | 0.97 | 3.85% | 25.11 | 26.38 | 52256 | 13512 | 2.05% |
| 2025-12-18 | 25.52 | 25.19 | -0.66 | -2.55% | 25.15 | 25.83 | 36141 | 9201 | 1.42% |
| 2025-12-17 | 25.99 | 25.85 | -0.15 | -0.58% | 25.60 | 26.46 | 54178 | 14040 | 2.13% |
| 2025-12-16 | 24.55 | 26.00 | 1.39 | 5.65% | 24.55 | 26.94 | 102495 | 26802 | 4.02% |
| 2025-12-15 | 25.35 | 24.61 | -0.79 | -3.11% | 24.56 | 25.50 | 28673 | 7143 | 1.12% |
| 2025-12-12 | 24.73 | 25.40 | 0.56 | 2.25% | 24.66 | 25.63 | 39472 | 10004 | 1.55% |