致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-09 03:23:34 休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 27.00 | 28.12 | 1.59 | 5.99% | 27.00 | 28.50 | 56250 | 15711 | 11.75% |
| 2025-04-07 | 30.30 | 26.53 | -6.63 | -19.99% | 26.53 | 31.00 | 77923 | 22365 | 16.28% |
| 2025-04-03 | 37.55 | 33.16 | -4.97 | -13.03% | 30.51 | 37.66 | 88702 | 29784 | 18.53% |
| 2025-04-02 | 37.30 | 38.13 | 0.82 | 2.20% | 37.18 | 38.58 | 18553 | 7077 | 3.88% |
| 2025-04-01 | 38.11 | 37.31 | -0.79 | -2.07% | 37.18 | 38.49 | 20150 | 7597 | 4.21% |
| 2025-03-31 | 38.72 | 38.10 | -1.01 | -2.58% | 36.80 | 39.00 | 33470 | 12564 | 6.99% |
| 2025-03-28 | 40.01 | 39.11 | -1.09 | -2.71% | 39.10 | 40.35 | 18547 | 7353 | 3.87% |
| 2025-03-27 | 40.70 | 40.20 | -0.82 | -2.00% | 40.04 | 41.79 | 23780 | 9722 | 4.97% |
| 2025-03-26 | 40.90 | 41.02 | -0.52 | -1.25% | 40.42 | 41.80 | 22873 | 9414 | 4.78% |
| 2025-03-25 | 41.52 | 41.54 | -0.39 | -0.93% | 41.00 | 42.79 | 43219 | 18087 | 9.03% |
| 2025-03-24 | 39.56 | 41.93 | 2.47 | 6.26% | 39.45 | 42.47 | 51000 | 21106 | 10.65% |
| 2025-03-21 | 41.38 | 39.46 | -2.36 | -5.64% | 39.25 | 41.45 | 36375 | 14640 | 7.60% |
| 2025-03-20 | 40.42 | 41.82 | 1.18 | 2.90% | 40.23 | 43.00 | 50174 | 21147 | 10.48% |
| 2025-03-19 | 41.60 | 40.64 | -0.96 | -2.31% | 40.59 | 41.67 | 26672 | 10927 | 5.57% |
| 2025-03-18 | 41.63 | 41.60 | 0.02 | 0.05% | 40.80 | 42.10 | 29613 | 12304 | 6.19% |
| 2025-03-17 | 41.15 | 41.58 | 0.58 | 1.41% | 41.00 | 42.40 | 40954 | 17061 | 8.55% |
| 2025-03-14 | 39.89 | 41.00 | 0.66 | 1.64% | 39.88 | 41.18 | 31657 | 12870 | 6.61% |
| 2025-03-13 | 41.29 | 40.34 | -1.00 | -2.42% | 39.40 | 41.36 | 43983 | 17592 | 9.19% |
| 2025-03-12 | 40.81 | 41.34 | 0.79 | 1.95% | 40.73 | 41.83 | 41991 | 17342 | 8.77% |
| 2025-03-11 | 41.38 | 40.55 | -2.30 | -5.37% | 39.36 | 41.72 | 66127 | 26724 | 13.81% |
| 2025-03-10 | 42.64 | 42.85 | 0.27 | 0.63% | 42.00 | 43.20 | 36555 | 15597 | 7.64% |
| 2025-03-07 | 43.73 | 42.58 | -1.39 | -3.16% | 41.93 | 44.40 | 61872 | 26597 | 12.92% |
| 2025-03-06 | 45.26 | 43.97 | -1.40 | -3.09% | 43.65 | 45.27 | 70975 | 31440 | 14.83% |
| 2025-03-05 | 45.00 | 45.37 | 0.07 | 0.15% | 43.90 | 46.46 | 58129 | 26235 | 12.14% |
| 2025-03-04 | 45.81 | 45.30 | -2.41 | -5.05% | 43.96 | 46.65 | 77578 | 35005 | 16.20% |
| 2025-03-03 | 44.05 | 47.71 | 3.22 | 7.24% | 42.58 | 48.75 | 109559 | 49901 | 22.88% |
| 2025-02-28 | 42.99 | 44.49 | 2.08 | 4.90% | 40.91 | 46.30 | 101578 | 43974 | 21.22% |
| 2025-02-27 | 37.52 | 42.41 | 4.89 | 13.03% | 37.37 | 42.92 | 94683 | 38293 | 19.78% |
| 2025-02-26 | 37.44 | 37.52 | 0.07 | 0.19% | 37.25 | 39.25 | 46541 | 17822 | 9.72% |
| 2025-02-25 | 37.35 | 37.45 | -0.87 | -2.27% | 36.91 | 38.23 | 30299 | 11358 | 6.33% |
| 2025-02-24 | 39.62 | 38.32 | -1.51 | -3.79% | 37.81 | 39.86 | 53008 | 20613 | 11.07% |
| 2025-02-21 | 40.59 | 39.83 | -1.09 | -2.66% | 39.44 | 41.00 | 56731 | 22674 | 11.85% |
| 2025-02-20 | 37.95 | 40.92 | 3.14 | 8.31% | 37.46 | 42.53 | 80171 | 32018 | 16.75% |
| 2025-02-19 | 37.32 | 37.78 | 0.00 | 0.00% | 36.90 | 38.09 | 36141 | 13595 | 7.55% |
| 2025-02-18 | 37.34 | 37.78 | 0.45 | 1.21% | 36.61 | 37.86 | 34208 | 12762 | 7.15% |
| 2025-02-17 | 35.90 | 37.33 | 1.43 | 3.98% | 35.90 | 37.45 | 29707 | 10959 | 6.21% |
| 2025-02-14 | 34.97 | 35.90 | 0.88 | 2.51% | 34.74 | 36.45 | 34807 | 12433 | 7.27% |
| 2025-02-13 | 37.66 | 35.02 | -2.83 | -7.48% | 35.00 | 37.77 | 54485 | 19698 | 11.38% |
| 2025-02-12 | 38.25 | 37.85 | -0.53 | -1.38% | 37.28 | 38.36 | 34874 | 13141 | 7.28% |
| 2025-02-11 | 39.17 | 38.38 | -1.04 | -2.64% | 38.08 | 39.26 | 32325 | 12431 | 6.75% |
| 2025-02-10 | 37.51 | 39.42 | 1.91 | 5.09% | 37.10 | 39.43 | 52172 | 20148 | 10.90% |
| 2025-02-07 | 38.39 | 37.51 | -1.09 | -2.82% | 36.84 | 39.88 | 57730 | 22166 | 12.06% |
| 2025-02-06 | 37.39 | 38.60 | 1.04 | 2.77% | 37.34 | 38.95 | 38830 | 14890 | 8.11% |
| 2025-02-05 | 37.83 | 37.56 | -0.27 | -0.71% | 36.31 | 38.98 | 38911 | 14703 | 8.13% |
| 2025-01-27 | 37.63 | 37.83 | 0.59 | 1.58% | 36.50 | 38.85 | 39391 | 14857 | 8.23% |
| 2025-01-24 | 37.71 | 37.24 | -1.00 | -2.62% | 36.92 | 37.88 | 35924 | 13397 | 7.50% |
| 2025-01-23 | 37.99 | 38.24 | 0.64 | 1.70% | 37.40 | 38.88 | 44349 | 16909 | 9.26% |
| 2025-01-22 | 38.38 | 37.60 | -1.20 | -3.09% | 36.33 | 38.52 | 46016 | 17209 | 9.61% |
| 2025-01-21 | 38.48 | 38.80 | -0.24 | -0.61% | 37.75 | 39.01 | 40367 | 15513 | 8.43% |
| 2025-01-20 | 38.58 | 39.04 | 0.77 | 2.01% | 38.08 | 41.37 | 57938 | 22804 | 12.10% |
| 2025-01-17 | 38.51 | 38.27 | -1.08 | -2.74% | 37.61 | 39.37 | 36376 | 13956 | 7.60% |
| 2025-01-16 | 39.60 | 39.35 | -1.11 | -2.74% | 37.08 | 40.46 | 63614 | 25042 | 13.29% |
| 2025-01-15 | 38.09 | 40.46 | 1.63 | 4.20% | 37.77 | 40.71 | 77964 | 30843 | 16.29% |
| 2025-01-14 | 36.69 | 38.83 | 1.78 | 4.80% | 36.31 | 38.84 | 63342 | 24015 | 13.23% |
| 2025-01-13 | 36.53 | 37.05 | -0.56 | -1.49% | 36.00 | 38.97 | 61099 | 22857 | 12.76% |
| 2025-01-10 | 41.00 | 37.61 | -5.29 | -12.33% | 37.28 | 41.64 | 82263 | 32619 | 17.18% |
| 2025-01-09 | 41.00 | 42.90 | -0.54 | -1.24% | 40.23 | 43.54 | 103230 | 42844 | 21.56% |
| 2025-01-08 | 36.58 | 43.44 | 7.24 | 20.00% | 36.23 | 43.44 | 113648 | 45526 | 23.74% |
| 2025-01-07 | 34.00 | 36.20 | 1.75 | 5.08% | 33.67 | 37.28 | 56937 | 20393 | 11.89% |
| 2025-01-06 | 35.72 | 34.45 | -2.17 | -5.93% | 34.02 | 36.37 | 52284 | 18325 | 10.92% |
| 2025-01-03 | 34.52 | 36.62 | 2.07 | 5.99% | 33.87 | 37.94 | 62414 | 22443 | 13.04% |
| 2025-01-02 | 34.20 | 34.55 | 0.45 | 1.32% | 33.47 | 35.29 | 36728 | 12592 | 7.67% |
| 2024-12-31 | 33.11 | 34.10 | 0.97 | 2.93% | 32.86 | 35.17 | 44370 | 15158 | 9.27% |
| 2024-12-30 | 34.28 | 33.13 | -1.24 | -3.61% | 32.91 | 34.99 | 34426 | 11659 | 7.19% |