当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.08 | 13.62 | -0.46 | -3.27% | 13.61 | 14.22 | 49765 | 6903 | 0.87% |
| 2026-03-19 | 13.97 | 14.08 | -0.05 | -0.35% | 13.91 | 14.33 | 49849 | 7048 | 0.87% |
| 2026-03-18 | 14.07 | 14.13 | 0.08 | 0.57% | 13.91 | 14.25 | 33565 | 4714 | 0.59% |
| 2026-03-17 | 14.25 | 14.05 | -0.20 | -1.40% | 14.04 | 14.35 | 34441 | 4892 | 0.60% |
| 2026-03-16 | 14.08 | 14.25 | 0.18 | 1.28% | 14.08 | 14.28 | 35513 | 5040 | 0.62% |
| 2026-03-13 | 14.23 | 14.07 | -0.21 | -1.47% | 14.07 | 14.33 | 34496 | 4904 | 0.61% |
| 2026-03-12 | 14.30 | 14.28 | -0.01 | -0.07% | 14.19 | 14.41 | 36580 | 5236 | 0.64% |
| 2026-03-11 | 14.36 | 14.29 | -0.08 | -0.56% | 14.20 | 14.48 | 44544 | 6370 | 2.65% |
| 2026-03-10 | 14.20 | 14.37 | 0.36 | 2.57% | 14.06 | 14.61 | 62545 | 8981 | 3.72% |
| 2026-03-09 | 13.70 | 14.01 | 0.21 | 1.52% | 13.54 | 14.09 | 63175 | 8745 | 3.76% |
| 2026-03-06 | 13.62 | 13.80 | 0.17 | 1.25% | 13.58 | 13.82 | 32676 | 4490 | 1.94% |
| 2026-03-05 | 13.73 | 13.63 | 0.17 | 1.26% | 13.55 | 13.84 | 46701 | 6392 | 2.78% |
| 2026-03-04 | 13.68 | 13.46 | -0.33 | -2.39% | 13.32 | 13.83 | 58987 | 7990 | 3.51% |
| 2026-03-03 | 14.20 | 13.79 | -0.41 | -2.89% | 13.75 | 14.30 | 73610 | 10294 | 4.38% |
| 2026-03-02 | 14.80 | 14.20 | -0.82 | -5.46% | 14.18 | 14.88 | 108777 | 15620 | 6.47% |
| 2026-02-27 | 14.97 | 15.02 | 0.01 | 0.07% | 14.92 | 15.06 | 43677 | 6555 | 2.60% |
| 2026-02-26 | 15.09 | 15.01 | 0.01 | 0.07% | 14.97 | 15.10 | 41010 | 6161 | 2.44% |
| 2026-02-25 | 15.13 | 15.00 | -0.12 | -0.79% | 14.94 | 15.18 | 51505 | 7758 | 3.06% |
| 2026-02-24 | 15.20 | 15.12 | -0.01 | -0.07% | 14.97 | 15.25 | 47316 | 7139 | 2.82% |
| 2026-02-13 | 15.12 | 15.13 | -0.04 | -0.26% | 15.10 | 15.29 | 47029 | 7158 | 2.80% |
| 2026-02-12 | 15.15 | 15.17 | 0.02 | 0.13% | 15.00 | 15.22 | 41773 | 6326 | 2.49% |
| 2026-02-11 | 15.11 | 15.15 | 0.02 | 0.13% | 15.03 | 15.25 | 42779 | 6494 | 2.55% |
| 2026-02-10 | 14.98 | 15.13 | 0.15 | 1.00% | 14.93 | 15.22 | 46029 | 6945 | 2.74% |
| 2026-02-09 | 15.06 | 14.98 | 0.12 | 0.81% | 14.86 | 15.13 | 66840 | 10000 | 3.98% |
| 2026-02-06 | 14.47 | 14.86 | 0.27 | 1.85% | 14.40 | 15.16 | 87081 | 12911 | 5.18% |
| 2026-02-05 | 14.51 | 14.59 | 0.03 | 0.21% | 14.48 | 14.82 | 45335 | 6636 | 2.70% |
| 2026-02-04 | 14.58 | 14.56 | -0.10 | -0.68% | 14.45 | 14.66 | 38425 | 5590 | 2.29% |
| 2026-02-03 | 14.51 | 14.66 | 0.28 | 1.95% | 14.41 | 14.68 | 41174 | 6000 | 2.45% |
| 2026-02-02 | 14.68 | 14.38 | -0.31 | -2.11% | 14.36 | 14.80 | 52714 | 7686 | 3.14% |
| 2026-01-30 | 14.73 | 14.69 | -0.06 | -0.41% | 14.57 | 14.80 | 40778 | 5995 | 2.43% |
| 2026-01-29 | 14.70 | 14.75 | -0.04 | -0.27% | 14.49 | 15.09 | 63797 | 9458 | 3.80% |
| 2026-01-28 | 15.05 | 14.79 | -0.22 | -1.47% | 14.78 | 15.12 | 43623 | 6482 | 2.60% |
| 2026-01-27 | 15.04 | 15.01 | -0.08 | -0.53% | 14.73 | 15.16 | 55197 | 8247 | 3.28% |
| 2026-01-26 | 15.50 | 15.09 | -0.36 | -2.33% | 14.90 | 15.50 | 74282 | 11241 | 4.42% |
| 2026-01-23 | 15.40 | 15.45 | 0.05 | 0.32% | 15.35 | 15.48 | 47627 | 7347 | 2.83% |
| 2026-01-22 | 15.27 | 15.40 | 0.18 | 1.18% | 15.24 | 15.46 | 47897 | 7367 | 2.85% |
| 2026-01-21 | 15.17 | 15.22 | 0.00 | 0.00% | 15.11 | 15.31 | 51179 | 7789 | 3.05% |
| 2026-01-20 | 15.35 | 15.22 | -0.09 | -0.59% | 15.13 | 15.41 | 57852 | 8827 | 3.44% |
| 2026-01-19 | 15.43 | 15.31 | -0.15 | -0.97% | 15.28 | 15.46 | 53402 | 8202 | 3.18% |
| 2026-01-16 | 15.50 | 15.46 | 0.03 | 0.19% | 15.34 | 15.62 | 80643 | 12473 | 4.80% |
| 2026-01-15 | 15.51 | 15.43 | -0.27 | -1.72% | 15.31 | 15.67 | 79776 | 12324 | 4.75% |
| 2026-01-14 | 15.45 | 15.70 | 0.28 | 1.82% | 15.38 | 15.93 | 148748 | 23295 | 8.85% |
| 2026-01-13 | 15.75 | 15.42 | -0.18 | -1.15% | 15.40 | 15.86 | 109926 | 17118 | 6.54% |
| 2026-01-12 | 15.15 | 15.60 | 0.46 | 3.04% | 15.14 | 15.64 | 131594 | 20361 | 7.83% |
| 2026-01-09 | 15.06 | 15.14 | 0.08 | 0.53% | 14.93 | 15.15 | 90987 | 13702 | 5.41% |
| 2026-01-08 | 14.87 | 15.06 | 0.22 | 1.48% | 14.78 | 15.10 | 85332 | 12750 | 5.08% |
| 2026-01-07 | 15.06 | 14.84 | -0.30 | -1.98% | 14.77 | 15.08 | 92623 | 13809 | 5.51% |
| 2026-01-06 | 14.82 | 15.14 | 0.52 | 3.56% | 14.73 | 15.30 | 146650 | 22005 | 8.73% |
| 2026-01-05 | 14.60 | 14.62 | 0.08 | 0.55% | 14.44 | 14.67 | 68091 | 9923 | 4.05% |
| 2025-12-31 | 14.39 | 14.54 | 0.15 | 1.04% | 14.31 | 14.55 | 31918 | 4615 | 1.90% |
| 2025-12-30 | 14.36 | 14.39 | 0.03 | 0.21% | 14.31 | 14.48 | 24965 | 3591 | 1.49% |
| 2025-12-29 | 14.38 | 14.36 | -0.03 | -0.21% | 14.27 | 14.44 | 30564 | 4390 | 1.82% |
| 2025-12-26 | 14.49 | 14.39 | -0.10 | -0.69% | 14.35 | 14.52 | 34396 | 4970 | 2.05% |
| 2025-12-25 | 14.50 | 14.49 | 0.01 | 0.07% | 14.39 | 14.54 | 33832 | 4889 | 2.01% |
| 2025-12-24 | 14.33 | 14.48 | 0.11 | 0.77% | 14.33 | 14.50 | 28547 | 4121 | 1.70% |
| 2025-12-23 | 14.51 | 14.37 | -0.14 | -0.96% | 14.30 | 14.60 | 35812 | 5155 | 2.13% |
| 2025-12-22 | 14.48 | 14.51 | 0.06 | 0.42% | 14.40 | 14.69 | 43928 | 6399 | 2.61% |
| 2025-12-19 | 14.17 | 14.45 | 0.25 | 1.76% | 14.17 | 14.53 | 53795 | 7768 | 3.20% |
| 2025-12-18 | 13.99 | 14.20 | 0.15 | 1.07% | 13.93 | 14.31 | 42368 | 6024 | 2.52% |
| 2025-12-17 | 14.03 | 14.05 | -0.08 | -0.57% | 13.80 | 14.28 | 55024 | 7708 | 3.27% |
| 2025-12-16 | 14.20 | 14.13 | 0.11 | 0.78% | 14.05 | 14.50 | 55968 | 7957 | 3.33% |
| 2025-12-15 | 14.02 | 14.02 | -0.03 | -0.21% | 13.88 | 14.17 | 26107 | 3666 | 1.55% |
| 2025-12-12 | 14.01 | 14.05 | 0.04 | 0.29% | 13.95 | 14.13 | 29722 | 4172 | 1.77% |