当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.75 | 17.82 | -0.78 | -4.19% | 17.80 | 18.87 | 35763 | 6469 | 2.77% |
| 2026-03-19 | 18.38 | 18.60 | -0.05 | -0.27% | 18.37 | 18.91 | 28260 | 5275 | 2.19% |
| 2026-03-18 | 18.50 | 18.65 | 0.32 | 1.75% | 18.26 | 18.74 | 22508 | 4161 | 1.74% |
| 2026-03-17 | 18.89 | 18.33 | -0.42 | -2.24% | 18.31 | 18.99 | 21136 | 3934 | 1.63% |
| 2026-03-16 | 18.76 | 18.75 | 0.07 | 0.37% | 18.49 | 18.84 | 17575 | 3280 | 1.36% |
| 2026-03-13 | 18.78 | 18.68 | -0.17 | -0.90% | 18.62 | 19.06 | 17639 | 3320 | 1.36% |
| 2026-03-12 | 19.19 | 18.85 | -0.35 | -1.82% | 18.81 | 19.27 | 25258 | 4787 | 1.95% |
| 2026-03-11 | 19.67 | 19.20 | -0.37 | -1.89% | 19.18 | 19.69 | 19585 | 3792 | 1.51% |
| 2026-03-10 | 19.20 | 19.57 | 0.59 | 3.11% | 19.17 | 19.59 | 25037 | 4866 | 1.94% |
| 2026-03-09 | 19.39 | 18.98 | -0.39 | -2.01% | 18.73 | 19.39 | 28109 | 5319 | 2.17% |
| 2026-03-06 | 19.20 | 19.37 | 0.18 | 0.94% | 19.08 | 19.54 | 18745 | 3635 | 1.45% |
| 2026-03-05 | 19.18 | 19.19 | 0.29 | 1.53% | 19.01 | 19.47 | 31838 | 6129 | 2.46% |
| 2026-03-04 | 18.85 | 18.90 | 0.05 | 0.27% | 18.74 | 19.37 | 43775 | 8314 | 3.39% |
| 2026-03-03 | 19.65 | 18.85 | -0.80 | -4.07% | 18.82 | 19.87 | 52336 | 10110 | 4.05% |
| 2026-03-02 | 20.24 | 19.65 | -0.78 | -3.82% | 19.50 | 20.36 | 44113 | 8726 | 3.41% |
| 2026-02-27 | 20.63 | 20.43 | -0.32 | -1.54% | 20.38 | 20.68 | 23785 | 4868 | 1.84% |
| 2026-02-26 | 20.73 | 20.75 | 0.02 | 0.10% | 20.59 | 20.94 | 18248 | 3782 | 1.41% |
| 2026-02-25 | 20.87 | 20.73 | -0.09 | -0.43% | 20.56 | 20.99 | 26796 | 5544 | 2.07% |
| 2026-02-24 | 21.04 | 20.82 | 0.06 | 0.29% | 20.52 | 21.14 | 24890 | 5176 | 1.93% |
| 2026-02-13 | 20.66 | 20.76 | 0.02 | 0.10% | 20.57 | 21.18 | 29013 | 6091 | 2.24% |
| 2026-02-12 | 20.59 | 20.74 | 0.21 | 1.02% | 20.36 | 20.85 | 38361 | 7932 | 2.97% |
| 2026-02-11 | 20.11 | 20.53 | 0.43 | 2.14% | 20.00 | 20.88 | 52844 | 10841 | 4.09% |
| 2026-02-10 | 20.09 | 20.10 | -0.02 | -0.10% | 20.04 | 20.25 | 19769 | 3983 | 1.53% |
| 2026-02-09 | 20.23 | 20.12 | 0.22 | 1.11% | 20.01 | 20.27 | 23370 | 4706 | 1.81% |
| 2026-02-06 | 19.70 | 19.90 | 0.16 | 0.81% | 19.56 | 20.16 | 29830 | 5944 | 2.31% |
| 2026-02-05 | 20.00 | 19.74 | -0.30 | -1.50% | 19.73 | 20.12 | 27531 | 5471 | 2.13% |
| 2026-02-04 | 20.19 | 20.04 | -0.25 | -1.23% | 19.94 | 20.49 | 32571 | 6562 | 2.52% |
| 2026-02-03 | 20.27 | 20.29 | 0.19 | 0.95% | 20.01 | 20.41 | 25894 | 5220 | 2.00% |
| 2026-02-02 | 20.15 | 20.10 | -0.21 | -1.03% | 20.00 | 20.65 | 33702 | 6856 | 2.61% |
| 2026-01-30 | 20.01 | 20.31 | 0.16 | 0.79% | 20.00 | 20.61 | 35610 | 7234 | 2.75% |
| 2026-01-29 | 20.85 | 20.15 | -0.80 | -3.82% | 19.99 | 20.95 | 52192 | 10656 | 4.04% |
| 2026-01-28 | 21.51 | 20.95 | -0.87 | -3.99% | 20.85 | 21.79 | 54016 | 11438 | 4.18% |
| 2026-01-27 | 21.72 | 21.82 | 0.12 | 0.55% | 21.00 | 21.90 | 42747 | 9200 | 3.31% |
| 2026-01-26 | 23.00 | 21.70 | -1.17 | -5.12% | 21.48 | 23.16 | 68527 | 15082 | 5.30% |
| 2026-01-23 | 22.49 | 22.87 | 0.38 | 1.69% | 22.49 | 23.05 | 57748 | 13190 | 4.47% |
| 2026-01-22 | 22.57 | 22.49 | -0.07 | -0.31% | 22.30 | 22.73 | 41910 | 9420 | 3.24% |
| 2026-01-21 | 21.50 | 22.56 | 0.92 | 4.25% | 21.40 | 22.80 | 83014 | 18501 | 6.42% |
| 2026-01-20 | 22.00 | 21.64 | -0.53 | -2.39% | 21.44 | 22.15 | 65588 | 14294 | 5.07% |
| 2026-01-19 | 21.81 | 22.17 | 0.71 | 3.31% | 21.11 | 22.58 | 103820 | 22862 | 8.03% |
| 2026-01-16 | 21.15 | 21.46 | 0.48 | 2.29% | 20.93 | 21.76 | 69907 | 14967 | 5.41% |
| 2026-01-15 | 21.02 | 20.98 | -0.15 | -0.71% | 20.76 | 21.23 | 39768 | 8335 | 3.08% |
| 2026-01-14 | 21.54 | 21.13 | -0.29 | -1.35% | 20.76 | 21.57 | 81397 | 17244 | 6.30% |
| 2026-01-13 | 22.23 | 21.42 | -0.79 | -3.56% | 21.35 | 22.31 | 85923 | 18680 | 6.65% |
| 2026-01-12 | 22.39 | 22.21 | -0.16 | -0.72% | 21.89 | 22.70 | 75046 | 16618 | 5.80% |
| 2026-01-09 | 22.36 | 22.37 | 0.25 | 1.13% | 21.92 | 23.13 | 73250 | 16502 | 5.67% |
| 2026-01-08 | 21.50 | 22.12 | 0.43 | 1.98% | 21.40 | 22.80 | 88142 | 19463 | 6.82% |
| 2026-01-07 | 22.08 | 21.69 | -0.41 | -1.86% | 21.40 | 22.08 | 61420 | 13305 | 4.75% |
| 2026-01-06 | 22.29 | 22.10 | -0.38 | -1.69% | 21.98 | 23.05 | 81373 | 18142 | 6.29% |
| 2026-01-05 | 22.46 | 22.48 | -0.21 | -0.93% | 22.05 | 23.11 | 126119 | 28297 | 9.76% |
| 2025-12-31 | 23.10 | 22.69 | 1.48 | 6.98% | 21.68 | 24.30 | 188252 | 42691 | 14.56% |
| 2025-12-30 | 20.61 | 21.21 | 0.62 | 3.01% | 20.37 | 21.45 | 64195 | 13504 | 4.97% |
| 2025-12-29 | 20.55 | 20.59 | 0.05 | 0.24% | 20.29 | 20.67 | 21865 | 4492 | 1.69% |
| 2025-12-26 | 20.75 | 20.54 | -0.35 | -1.68% | 20.48 | 20.91 | 30012 | 6206 | 2.32% |
| 2025-12-25 | 20.23 | 20.89 | 0.66 | 3.26% | 20.08 | 21.08 | 40292 | 8293 | 3.12% |
| 2025-12-24 | 20.34 | 20.23 | -0.01 | -0.05% | 20.20 | 20.44 | 20944 | 4252 | 1.62% |
| 2025-12-23 | 20.88 | 20.24 | -0.61 | -2.93% | 20.15 | 20.88 | 35287 | 7239 | 2.73% |
| 2025-12-22 | 20.45 | 20.85 | 0.74 | 3.68% | 20.35 | 21.08 | 53593 | 11109 | 4.15% |
| 2025-12-19 | 19.30 | 20.11 | 0.85 | 4.41% | 19.30 | 20.22 | 43699 | 8715 | 3.38% |
| 2025-12-18 | 19.17 | 19.26 | 0.06 | 0.31% | 18.96 | 19.55 | 16991 | 3295 | 1.31% |
| 2025-12-17 | 19.03 | 19.20 | 0.17 | 0.89% | 18.76 | 19.24 | 16619 | 3156 | 1.29% |
| 2025-12-16 | 19.23 | 19.03 | -0.21 | -1.09% | 18.88 | 19.33 | 15625 | 2986 | 1.21% |
| 2025-12-15 | 19.30 | 19.24 | -0.08 | -0.41% | 19.08 | 19.46 | 14214 | 2740 | 1.10% |
| 2025-12-12 | 19.25 | 19.32 | 0.07 | 0.36% | 19.10 | 19.57 | 14577 | 2822 | 1.13% |