当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 49.28 | 50.10 | 0.97 | 1.97% | 49.28 | 52.84 | 77453 | 39750 | 10.65% |
| 2026-03-19 | 48.55 | 49.13 | -0.84 | -1.68% | 48.39 | 50.50 | 54767 | 27056 | 7.53% |
| 2026-03-18 | 50.25 | 49.97 | -0.28 | -0.56% | 48.62 | 51.29 | 56717 | 28054 | 7.80% |
| 2026-03-17 | 51.00 | 50.25 | -0.91 | -1.78% | 48.83 | 53.00 | 87377 | 44625 | 12.01% |
| 2026-03-16 | 48.69 | 51.16 | 2.20 | 4.49% | 47.00 | 51.86 | 78920 | 39373 | 10.85% |
| 2026-03-13 | 51.40 | 48.96 | -2.13 | -4.17% | 48.83 | 52.83 | 70837 | 36004 | 9.74% |
| 2026-03-12 | 53.04 | 51.09 | -1.84 | -3.48% | 50.44 | 53.27 | 51663 | 26527 | 7.10% |
| 2026-03-11 | 54.19 | 52.93 | -1.20 | -2.22% | 52.20 | 55.74 | 76549 | 41369 | 10.52% |
| 2026-03-10 | 53.83 | 54.13 | 1.28 | 2.42% | 53.64 | 57.35 | 72597 | 40072 | 9.98% |
| 2026-03-09 | 53.40 | 52.85 | -2.03 | -3.70% | 51.22 | 54.00 | 78446 | 40959 | 10.78% |
| 2026-03-06 | 50.20 | 54.88 | 4.47 | 8.87% | 49.90 | 57.36 | 120373 | 65460 | 16.55% |
| 2026-03-05 | 51.44 | 50.41 | 1.38 | 2.81% | 49.80 | 52.73 | 62308 | 31849 | 8.57% |
| 2026-03-04 | 47.79 | 49.03 | 0.73 | 1.51% | 47.78 | 50.50 | 54934 | 27056 | 7.55% |
| 2026-03-03 | 53.07 | 48.30 | -5.12 | -9.58% | 48.10 | 53.68 | 84125 | 42283 | 11.56% |
| 2026-03-02 | 53.02 | 53.42 | -0.09 | -0.17% | 52.01 | 54.29 | 78399 | 41751 | 10.78% |
| 2026-02-27 | 50.54 | 53.51 | 3.01 | 5.96% | 49.47 | 55.55 | 124719 | 65282 | 17.14% |
| 2026-02-26 | 50.34 | 50.50 | 0.77 | 1.55% | 49.00 | 51.26 | 72682 | 36577 | 9.99% |
| 2026-02-25 | 48.63 | 49.73 | 1.21 | 2.49% | 47.07 | 50.76 | 74673 | 36293 | 10.27% |
| 2026-02-24 | 47.50 | 48.52 | 1.39 | 2.95% | 46.00 | 49.13 | 68053 | 32568 | 9.36% |
| 2026-02-13 | 45.11 | 47.13 | 0.93 | 2.01% | 44.09 | 48.44 | 93155 | 43611 | 12.81% |
| 2026-02-12 | 46.80 | 46.20 | -0.25 | -0.54% | 46.00 | 48.28 | 69661 | 32687 | 9.58% |
| 2026-02-11 | 48.30 | 46.45 | -2.59 | -5.28% | 45.65 | 48.50 | 75863 | 35390 | 10.43% |
| 2026-02-10 | 49.60 | 49.04 | -1.56 | -3.08% | 48.39 | 51.29 | 72639 | 35860 | 9.99% |
| 2026-02-09 | 50.08 | 50.60 | 1.12 | 2.26% | 49.17 | 52.00 | 99822 | 50552 | 13.72% |
| 2026-02-06 | 49.00 | 49.48 | -1.06 | -2.10% | 47.82 | 50.50 | 77160 | 38248 | 10.61% |
| 2026-02-05 | 51.53 | 50.54 | -2.40 | -4.53% | 49.80 | 52.70 | 72144 | 36666 | 9.92% |
| 2026-02-04 | 53.21 | 52.94 | -0.89 | -1.65% | 52.03 | 55.09 | 94494 | 50241 | 12.99% |
| 2026-02-03 | 50.00 | 53.83 | 4.83 | 9.86% | 49.50 | 54.89 | 114210 | 60966 | 15.70% |
| 2026-02-02 | 51.73 | 49.00 | -3.28 | -6.27% | 48.97 | 52.26 | 108632 | 54748 | 14.93% |
| 2026-01-30 | 46.97 | 52.28 | 7.18 | 15.92% | 45.60 | 53.50 | 188996 | 95117 | 25.98% |
| 2026-01-29 | 46.31 | 45.10 | -1.30 | -2.80% | 44.40 | 48.18 | 94060 | 43320 | 12.93% |
| 2026-01-28 | 49.79 | 46.40 | -4.40 | -8.66% | 45.75 | 50.07 | 118327 | 56393 | 16.27% |
| 2026-01-27 | 49.40 | 50.80 | 0.64 | 1.28% | 46.80 | 51.88 | 134301 | 66619 | 18.46% |
| 2026-01-26 | 48.89 | 50.16 | 1.27 | 2.60% | 47.62 | 50.98 | 135437 | 66997 | 18.62% |
| 2026-01-23 | 49.01 | 48.89 | -0.58 | -1.17% | 47.04 | 49.85 | 107552 | 51971 | 14.79% |
| 2026-01-22 | 50.01 | 49.47 | 0.42 | 0.86% | 48.65 | 52.92 | 145238 | 73886 | 19.97% |
| 2026-01-21 | 44.50 | 49.05 | 2.26 | 4.83% | 44.36 | 52.10 | 156367 | 76602 | 21.50% |
| 2026-01-20 | 45.01 | 46.79 | 1.79 | 3.98% | 44.45 | 49.40 | 172501 | 80455 | 23.71% |
| 2026-01-19 | 47.50 | 45.00 | -3.22 | -6.68% | 44.80 | 50.11 | 167488 | 77778 | 23.02% |
| 2026-01-16 | 40.61 | 48.22 | 8.04 | 20.01% | 40.61 | 48.22 | 156415 | 70671 | 21.50% |
| 2026-01-15 | 39.46 | 40.18 | 0.18 | 0.45% | 38.77 | 40.98 | 71693 | 28437 | 9.86% |
| 2026-01-14 | 37.40 | 40.00 | 1.87 | 4.90% | 37.12 | 41.35 | 117516 | 46755 | 16.16% |
| 2026-01-13 | 39.25 | 38.13 | -0.77 | -1.98% | 37.90 | 39.69 | 73583 | 28577 | 10.12% |
| 2026-01-12 | 38.91 | 38.90 | -0.31 | -0.79% | 38.00 | 39.30 | 60952 | 23571 | 8.38% |
| 2026-01-09 | 39.27 | 39.21 | -0.07 | -0.18% | 38.30 | 39.28 | 70314 | 27221 | 9.67% |
| 2026-01-08 | 39.02 | 39.28 | -0.77 | -1.92% | 38.55 | 39.98 | 78303 | 30668 | 10.76% |
| 2026-01-07 | 40.36 | 40.05 | -0.22 | -0.55% | 39.81 | 42.00 | 74581 | 30306 | 10.25% |
| 2026-01-06 | 39.79 | 40.27 | 0.56 | 1.41% | 39.50 | 40.98 | 81540 | 32906 | 11.21% |
| 2026-01-05 | 37.00 | 39.71 | 2.84 | 7.70% | 36.86 | 40.43 | 87474 | 34366 | 12.03% |
| 2025-12-31 | 37.44 | 36.87 | -0.69 | -1.84% | 36.68 | 38.44 | 54827 | 20383 | 7.54% |
| 2025-12-30 | 38.43 | 37.56 | -1.65 | -4.21% | 37.25 | 39.33 | 82641 | 31431 | 11.36% |
| 2025-12-29 | 40.18 | 39.21 | -3.66 | -8.54% | 38.65 | 41.65 | 123296 | 48811 | 16.95% |
| 2025-12-26 | 45.36 | 42.87 | -2.23 | -4.94% | 42.68 | 47.00 | 156404 | 70071 | 21.50% |
| 2025-12-25 | 42.45 | 45.10 | 2.32 | 5.42% | 41.51 | 45.76 | 147801 | 64296 | 20.32% |
| 2025-12-24 | 44.52 | 42.78 | -1.44 | -3.26% | 42.00 | 46.76 | 153443 | 66983 | 21.10% |
| 2025-12-23 | 41.53 | 44.22 | 2.16 | 5.14% | 41.00 | 47.19 | 191267 | 85578 | 26.30% |
| 2025-12-22 | 34.88 | 42.06 | 6.66 | 18.81% | 34.60 | 42.48 | 168431 | 65971 | 23.16% |
| 2025-12-19 | 34.70 | 35.40 | 0.84 | 2.43% | 34.70 | 36.97 | 76892 | 27729 | 10.57% |
| 2025-12-18 | 33.55 | 34.56 | 0.68 | 2.01% | 33.25 | 35.55 | 45137 | 15663 | 6.21% |
| 2025-12-17 | 33.25 | 33.88 | 0.80 | 2.42% | 32.74 | 34.13 | 39742 | 13298 | 5.46% |
| 2025-12-16 | 34.09 | 33.08 | -1.02 | -2.99% | 32.59 | 34.10 | 42910 | 14240 | 5.90% |
| 2025-12-15 | 32.99 | 34.10 | 1.29 | 3.93% | 32.99 | 35.20 | 71859 | 24695 | 9.88% |
| 2025-12-12 | 31.63 | 32.81 | 1.14 | 3.60% | 31.01 | 34.46 | 68572 | 22704 | 9.43% |