当前时间：2026-07-26 21:22:17 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 36.99 | 36.28 | -1.23 | -3.28% | 36.11 | 38.13 | 95624 | 35302 | 10.20% |
| 2026-07-23 | 37.65 | 37.51 | -0.03 | -0.08% | 36.56 | 39.55 | 124248 | 47050 | 13.90% |
| 2026-07-22 | 38.60 | 37.54 | -2.46 | -6.15% | 37.27 | 40.30 | 100495 | 38760 | 11.44% |
| 2026-07-21 | 36.29 | 40.00 | 3.87 | 10.71% | 32.01 | 40.00 | 144810 | 52460 | 16.87% |
| 2026-07-20 | 43.00 | 36.13 | -5.55 | -13.32% | 35.04 | 43.56 | 113308 | 43723 | 13.20% |
| 2026-07-17 | 46.70 | 41.68 | -5.11 | -10.92% | 41.12 | 46.81 | 73191 | 31963 | 8.52% |
| 2026-07-16 | 49.68 | 46.79 | -4.27 | -8.36% | 46.50 | 50.49 | 68277 | 33073 | 7.95% |
| 2026-07-15 | 51.87 | 51.06 | -0.37 | -0.72% | 49.61 | 52.96 | 80626 | 41464 | 9.64% |
| 2026-07-14 | 51.94 | 51.43 | -0.58 | -1.12% | 49.45 | 52.76 | 90405 | 46369 | 10.81% |
| 2026-07-13 | 56.74 | 52.01 | -4.47 | -7.91% | 51.60 | 58.17 | 76519 | 41532 | 9.68% |
| 2026-07-10 | 57.30 | 56.48 | -1.37 | -2.37% | 56.48 | 62.44 | 90535 | 54079 | 12.02% |
| 2026-07-09 | 54.27 | 57.85 | 1.65 | 2.94% | 53.88 | 59.88 | 94501 | 53884 | 12.99% |
| 2026-07-08 | 60.51 | 56.20 | -5.10 | -8.32% | 54.99 | 61.33 | 76379 | 43884 | 10.50% |
| 2026-07-07 | 64.26 | 61.30 | -3.30 | -5.11% | 60.51 | 67.45 | 77532 | 49018 | 10.66% |
| 2026-07-06 | 68.00 | 64.60 | -2.49 | -3.71% | 63.60 | 68.10 | 57871 | 37805 | 7.96% |
| 2026-07-03 | 69.46 | 67.09 | -3.07 | -4.38% | 66.61 | 70.48 | 80089 | 54813 | 11.01% |
| 2026-07-02 | 73.00 | 70.16 | -5.84 | -7.68% | 69.92 | 74.70 | 96481 | 69617 | 13.26% |
| 2026-07-01 | 73.99 | 76.00 | 0.99 | 1.32% | 72.68 | 81.82 | 140292 | 108649 | 19.29% |
| 2026-06-30 | 72.51 | 75.01 | 1.38 | 1.87% | 71.01 | 78.41 | 150446 | 112598 | 20.68% |
| 2026-06-29 | 69.49 | 73.63 | 4.13 | 5.94% | 67.40 | 74.99 | 130327 | 93546 | 17.92% |
| 2026-06-26 | 67.16 | 69.50 | -0.35 | -0.50% | 66.36 | 73.10 | 106134 | 75060 | 14.59% |
| 2026-06-25 | 68.98 | 69.85 | 3.39 | 5.10% | 68.22 | 72.27 | 92186 | 64807 | 12.67% |
| 2026-06-24 | 62.00 | 66.46 | 3.96 | 6.34% | 61.21 | 67.50 | 62782 | 40845 | 8.63% |
| 2026-06-23 | 63.14 | 62.50 | -0.92 | -1.45% | 61.70 | 65.11 | 45262 | 28704 | 6.22% |
| 2026-06-22 | 65.23 | 63.42 | -2.95 | -4.44% | 62.16 | 66.08 | 56161 | 35880 | 7.72% |
| 2026-06-18 | 66.81 | 66.37 | -0.40 | -0.60% | 65.70 | 69.49 | 51053 | 34287 | 7.02% |
| 2026-06-17 | 64.94 | 66.77 | 0.69 | 1.04% | 63.37 | 67.80 | 61800 | 40458 | 8.50% |
| 2026-06-16 | 66.09 | 66.08 | 0.70 | 1.07% | 64.03 | 67.76 | 58728 | 38443 | 8.07% |
| 2026-06-15 | 65.30 | 65.38 | -0.92 | -1.39% | 63.78 | 67.69 | 81209 | 53089 | 11.16% |
| 2026-06-12 | 75.58 | 66.30 | -7.09 | -9.66% | 66.30 | 76.54 | 130005 | 92299 | 17.87% |
| 2026-06-11 | 68.99 | 73.39 | 3.17 | 4.51% | 68.38 | 75.00 | 88984 | 64667 | 12.23% |
| 2026-06-10 | 67.35 | 70.22 | 1.43 | 2.08% | 65.58 | 72.00 | 58875 | 40915 | 8.09% |
| 2026-06-09 | 65.31 | 68.79 | 4.44 | 6.90% | 65.31 | 69.50 | 41282 | 28192 | 5.67% |
| 2026-06-08 | 65.93 | 64.35 | -5.05 | -7.28% | 63.56 | 68.99 | 36630 | 24118 | 5.04% |
| 2026-06-05 | 71.33 | 69.40 | -3.28 | -4.51% | 67.56 | 73.36 | 57889 | 40298 | 7.96% |
| 2026-06-04 | 67.40 | 72.68 | 5.06 | 7.48% | 66.50 | 73.41 | 67826 | 47867 | 9.32% |
| 2026-06-03 | 63.69 | 67.62 | 4.14 | 6.52% | 63.21 | 70.97 | 62878 | 42620 | 8.64% |
| 2026-06-02 | 61.60 | 63.48 | 2.47 | 4.05% | 59.02 | 64.64 | 40377 | 24873 | 5.55% |
| 2026-06-01 | 65.19 | 61.01 | -4.59 | -7.00% | 60.32 | 65.77 | 48172 | 30078 | 6.62% |
| 2026-05-29 | 69.33 | 65.60 | -4.96 | -7.03% | 65.00 | 70.76 | 53660 | 35842 | 7.38% |
| 2026-05-28 | 65.59 | 70.75 | 5.15 | 7.85% | 65.22 | 73.38 | 56467 | 39297 | 7.76% |
| 2026-05-27 | 67.00 | 65.60 | -1.40 | -2.09% | 64.64 | 68.41 | 43991 | 29174 | 6.05% |
| 2026-05-26 | 72.39 | 67.00 | -6.01 | -8.23% | 65.38 | 72.94 | 66603 | 44910 | 9.16% |
| 2026-05-25 | 73.08 | 73.01 | -0.07 | -0.10% | 70.40 | 74.50 | 57991 | 42073 | 7.97% |
| 2026-05-22 | 72.00 | 73.08 | 2.95 | 4.21% | 69.30 | 73.32 | 55394 | 39423 | 7.61% |
| 2026-05-21 | 78.61 | 70.13 | -5.51 | -7.28% | 69.26 | 79.88 | 80050 | 59165 | 11.00% |
| 2026-05-20 | 74.58 | 75.64 | 0.34 | 0.45% | 72.04 | 76.22 | 67707 | 50301 | 9.31% |
| 2026-05-19 | 73.50 | 75.30 | 1.60 | 2.17% | 70.66 | 75.79 | 72903 | 53801 | 10.02% |
| 2026-05-18 | 64.86 | 73.70 | 8.19 | 12.50% | 64.00 | 77.00 | 108215 | 78560 | 14.88% |
| 2026-05-15 | 65.43 | 65.51 | 1.22 | 1.90% | 63.50 | 67.50 | 50082 | 32893 | 6.88% |
| 2026-05-14 | 68.85 | 64.29 | -3.20 | -4.74% | 64.24 | 68.95 | 66554 | 43796 | 9.15% |
| 2026-05-13 | 63.01 | 67.49 | 3.57 | 5.59% | 59.24 | 68.17 | 91710 | 58816 | 12.61% |
| 2026-05-12 | 63.75 | 63.92 | -0.06 | -0.09% | 63.16 | 68.00 | 66377 | 43263 | 9.12% |
| 2026-05-11 | 60.30 | 63.98 | 5.01 | 8.50% | 58.50 | 65.89 | 99947 | 62209 | 13.74% |
| 2026-05-08 | 56.68 | 58.97 | 1.31 | 2.27% | 55.21 | 60.38 | 51167 | 29926 | 7.03% |
| 2026-05-07 | 56.91 | 57.66 | 0.67 | 1.18% | 56.48 | 58.00 | 54433 | 31164 | 7.48% |
| 2026-05-06 | 52.60 | 56.99 | 6.39 | 12.63% | 52.60 | 58.59 | 117801 | 66580 | 16.19% |
| 2026-04-30 | 49.66 | 50.60 | 1.08 | 2.18% | 49.21 | 50.93 | 39006 | 19557 | 5.36% |
| 2026-04-29 | 48.55 | 49.52 | 0.42 | 0.86% | 48.40 | 50.88 | 39080 | 19443 | 5.37% |
| 2026-04-28 | 50.05 | 49.10 | -1.00 | -2.00% | 48.52 | 50.57 | 42472 | 20963 | 5.84% |
| 2026-04-27 | 51.50 | 50.10 | -1.41 | -2.74% | 49.61 | 51.50 | 59397 | 29878 | 8.17% |
| 2026-04-24 | 53.50 | 51.51 | -1.99 | -3.72% | 51.33 | 53.96 | 55599 | 29054 | 7.64% |
| 2026-04-23 | 58.00 | 53.50 | -5.29 | -9.00% | 52.30 | 58.52 | 108052 | 59471 | 14.85% |
| 2026-04-22 | 52.39 | 58.79 | 6.20 | 11.79% | 51.86 | 61.50 | 135359 | 77707 | 18.61% |
| 2026-04-21 | 51.77 | 52.59 | 0.85 | 1.64% | 51.13 | 53.00 | 61136 | 32014 | 8.40% |
| 2026-04-20 | 52.16 | 51.74 | 0.01 | 0.02% | 49.60 | 52.16 | 43220 | 22120 | 5.94% |
| 2026-04-17 | 51.66 | 51.73 | -0.35 | -0.67% | 50.85 | 53.33 | 44111 | 22891 | 6.06% |