当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.72 | 21.24 | -0.37 | -1.71% | 21.22 | 22.19 | 127422 | 27465 | 7.50% |
| 2026-03-19 | 21.42 | 21.61 | -0.25 | -1.14% | 21.20 | 22.40 | 144615 | 31240 | 8.52% |
| 2026-03-18 | 21.25 | 21.86 | 1.00 | 4.79% | 21.12 | 22.78 | 203383 | 44586 | 11.98% |
| 2026-03-17 | 21.08 | 20.86 | -0.17 | -0.81% | 20.40 | 22.02 | 159669 | 33977 | 9.40% |
| 2026-03-16 | 20.21 | 21.03 | 0.88 | 4.37% | 20.05 | 21.83 | 194234 | 40697 | 11.44% |
| 2026-03-13 | 20.87 | 20.15 | -1.21 | -5.66% | 20.10 | 21.67 | 232945 | 48004 | 13.72% |
| 2026-03-12 | 22.24 | 21.36 | -1.56 | -6.81% | 20.90 | 23.08 | 311406 | 67488 | 18.34% |
| 2026-03-11 | 20.91 | 22.92 | 1.98 | 9.46% | 20.91 | 23.46 | 318280 | 70538 | 18.74% |
| 2026-03-10 | 20.78 | 20.94 | 0.60 | 2.95% | 19.76 | 21.54 | 310605 | 64721 | 18.29% |
| 2026-03-09 | 19.83 | 20.34 | 0.54 | 2.73% | 19.00 | 20.78 | 373730 | 75219 | 22.01% |
| 2026-03-06 | 16.22 | 19.80 | 3.30 | 20.00% | 16.22 | 19.80 | 370891 | 68914 | 21.84% |
| 2026-03-05 | 16.10 | 16.50 | 0.61 | 3.84% | 15.88 | 16.50 | 98738 | 15975 | 5.82% |
| 2026-03-04 | 15.54 | 15.89 | 0.11 | 0.70% | 15.51 | 16.22 | 61594 | 9802 | 3.63% |
| 2026-03-03 | 16.03 | 15.78 | -0.21 | -1.31% | 15.34 | 16.26 | 117164 | 18493 | 6.90% |
| 2026-03-02 | 15.69 | 15.99 | -0.02 | -0.12% | 15.68 | 16.24 | 97282 | 15587 | 5.73% |
| 2026-02-27 | 15.98 | 16.01 | 0.02 | 0.13% | 15.61 | 16.15 | 74193 | 11762 | 4.37% |
| 2026-02-26 | 16.01 | 15.99 | -0.29 | -1.78% | 15.65 | 16.60 | 131011 | 20884 | 7.72% |
| 2026-02-25 | 15.00 | 16.28 | 1.29 | 8.61% | 14.98 | 16.30 | 168832 | 26751 | 9.94% |
| 2026-02-24 | 14.88 | 14.99 | 0.39 | 2.67% | 14.61 | 15.12 | 71366 | 10639 | 4.20% |
| 2026-02-13 | 14.71 | 14.60 | -0.10 | -0.68% | 14.39 | 14.88 | 64426 | 9443 | 3.79% |
| 2026-02-12 | 14.21 | 14.70 | 0.43 | 3.01% | 14.16 | 14.78 | 94457 | 13824 | 5.56% |
| 2026-02-11 | 14.01 | 14.27 | 0.36 | 2.59% | 13.92 | 14.55 | 86517 | 12396 | 5.10% |
| 2026-02-10 | 14.38 | 13.91 | -0.33 | -2.32% | 13.89 | 14.38 | 57875 | 8118 | 3.41% |
| 2026-02-09 | 14.15 | 14.24 | 0.21 | 1.50% | 14.09 | 14.35 | 43127 | 6137 | 2.54% |
| 2026-02-06 | 14.00 | 14.03 | -0.05 | -0.36% | 13.85 | 14.26 | 42094 | 5912 | 2.48% |
| 2026-02-05 | 14.10 | 14.08 | -0.12 | -0.85% | 13.92 | 14.24 | 41121 | 5779 | 2.42% |
| 2026-02-04 | 14.36 | 14.20 | -0.16 | -1.11% | 14.05 | 14.50 | 59742 | 8503 | 3.52% |
| 2026-02-03 | 14.47 | 14.36 | 0.14 | 0.98% | 14.21 | 14.60 | 69124 | 9957 | 4.07% |
| 2026-02-02 | 14.74 | 14.22 | -0.77 | -5.14% | 14.20 | 14.90 | 103905 | 14983 | 6.12% |
| 2026-01-30 | 14.70 | 14.99 | -0.45 | -2.91% | 14.44 | 15.23 | 166239 | 24692 | 9.79% |
| 2026-01-29 | 15.20 | 15.44 | 0.09 | 0.59% | 15.00 | 16.33 | 243555 | 37771 | 14.34% |
| 2026-01-28 | 14.70 | 15.35 | 0.66 | 4.49% | 14.65 | 15.52 | 235315 | 35719 | 13.86% |
| 2026-01-27 | 14.71 | 14.69 | -0.02 | -0.14% | 14.30 | 14.79 | 102358 | 14916 | 6.03% |
| 2026-01-26 | 14.63 | 14.71 | 0.18 | 1.24% | 14.39 | 14.87 | 99800 | 14615 | 5.88% |
| 2026-01-23 | 14.50 | 14.53 | 0.07 | 0.48% | 14.28 | 14.70 | 76911 | 11164 | 4.53% |
| 2026-01-22 | 14.61 | 14.46 | -0.09 | -0.62% | 14.40 | 14.87 | 98033 | 14308 | 5.77% |
| 2026-01-21 | 14.13 | 14.55 | 0.42 | 2.97% | 13.93 | 14.60 | 117972 | 17037 | 6.95% |
| 2026-01-20 | 14.23 | 14.13 | -0.28 | -1.94% | 13.91 | 14.28 | 72493 | 10204 | 4.27% |
| 2026-01-19 | 14.39 | 14.41 | 0.07 | 0.49% | 14.01 | 14.46 | 93908 | 13346 | 5.53% |
| 2026-01-16 | 13.79 | 14.34 | 0.56 | 4.06% | 13.75 | 14.53 | 138410 | 19673 | 8.15% |
| 2026-01-15 | 13.70 | 13.78 | -0.03 | -0.22% | 13.70 | 14.04 | 63600 | 8810 | 3.75% |
| 2026-01-14 | 14.05 | 13.81 | -0.24 | -1.71% | 13.62 | 14.17 | 123709 | 17208 | 7.29% |
| 2026-01-13 | 14.51 | 14.05 | -0.34 | -2.36% | 14.01 | 14.51 | 103561 | 14733 | 6.10% |
| 2026-01-12 | 14.41 | 14.39 | -0.02 | -0.14% | 14.21 | 14.60 | 141445 | 20346 | 8.33% |
| 2026-01-09 | 14.11 | 14.41 | 0.35 | 2.49% | 13.99 | 14.62 | 164348 | 23510 | 9.68% |
| 2026-01-08 | 13.60 | 14.06 | -0.22 | -1.54% | 13.60 | 14.46 | 213607 | 29939 | 12.58% |
| 2026-01-07 | 13.67 | 14.28 | 0.81 | 6.01% | 13.60 | 15.54 | 336071 | 48789 | 19.79% |
| 2026-01-06 | 14.10 | 13.47 | -0.72 | -5.07% | 13.39 | 14.22 | 173327 | 23703 | 10.21% |
| 2026-01-05 | 14.00 | 14.19 | 0.28 | 2.01% | 13.80 | 14.43 | 204289 | 28897 | 12.03% |
| 2025-12-31 | 13.30 | 13.91 | 0.76 | 5.78% | 13.25 | 15.20 | 277480 | 39512 | 16.34% |
| 2025-12-30 | 12.52 | 13.15 | 0.88 | 7.17% | 12.26 | 13.32 | 148750 | 19158 | 8.76% |
| 2025-12-29 | 12.11 | 12.27 | 0.14 | 1.15% | 12.11 | 12.45 | 41187 | 5065 | 2.43% |
| 2025-12-26 | 12.29 | 12.13 | -0.07 | -0.57% | 11.99 | 12.30 | 38867 | 4709 | 2.29% |
| 2025-12-25 | 12.08 | 12.20 | 0.13 | 1.08% | 11.95 | 12.30 | 33235 | 4047 | 1.96% |
| 2025-12-24 | 11.98 | 12.07 | 0.15 | 1.26% | 11.89 | 12.12 | 40625 | 4883 | 2.39% |
| 2025-12-23 | 12.11 | 11.92 | -0.24 | -1.97% | 11.84 | 12.22 | 42823 | 5128 | 2.52% |
| 2025-12-22 | 12.13 | 12.16 | 0.04 | 0.33% | 12.11 | 12.45 | 43597 | 5334 | 2.57% |
| 2025-12-19 | 11.96 | 12.12 | 0.16 | 1.34% | 11.92 | 12.30 | 36376 | 4413 | 2.14% |
| 2025-12-18 | 11.78 | 11.96 | 0.02 | 0.17% | 11.73 | 12.21 | 45384 | 5466 | 2.67% |
| 2025-12-17 | 11.81 | 11.94 | 0.26 | 2.23% | 11.38 | 11.99 | 61322 | 7173 | 3.61% |
| 2025-12-16 | 12.22 | 11.68 | -0.54 | -4.42% | 11.63 | 12.28 | 73905 | 8763 | 4.35% |
| 2025-12-15 | 12.70 | 12.22 | -0.58 | -4.53% | 12.12 | 12.70 | 102060 | 12552 | 6.01% |
| 2025-12-12 | 13.01 | 12.80 | -0.41 | -3.10% | 12.75 | 13.45 | 119057 | 15469 | 7.01% |