当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 57.30 | 57.55 | 0.46 | 0.81% | 56.72 | 59.50 | 115963 | 67408 | 7.17% |
| 2026-03-19 | 58.49 | 57.09 | -2.33 | -3.92% | 56.50 | 58.94 | 93689 | 53900 | 5.80% |
| 2026-03-18 | 59.45 | 59.42 | 0.03 | 0.05% | 58.63 | 60.57 | 93404 | 55467 | 5.78% |
| 2026-03-17 | 63.02 | 59.39 | -3.82 | -6.04% | 59.20 | 63.48 | 142447 | 86422 | 8.81% |
| 2026-03-16 | 64.26 | 63.21 | -1.33 | -2.06% | 62.05 | 65.66 | 145359 | 91741 | 8.99% |
| 2026-03-13 | 68.56 | 64.54 | -5.97 | -8.47% | 63.70 | 69.96 | 242793 | 158840 | 15.02% |
| 2026-03-12 | 68.34 | 70.51 | 1.26 | 1.82% | 67.51 | 73.76 | 299461 | 213335 | 18.53% |
| 2026-03-11 | 60.89 | 69.25 | 7.42 | 12.00% | 59.66 | 71.35 | 310682 | 202942 | 19.22% |
| 2026-03-10 | 62.30 | 61.83 | -0.97 | -1.54% | 59.91 | 64.16 | 237217 | 145676 | 14.68% |
| 2026-03-09 | 60.41 | 62.80 | 2.82 | 4.70% | 59.98 | 63.50 | 271764 | 167692 | 16.81% |
| 2026-03-06 | 59.16 | 59.98 | 1.40 | 2.39% | 58.28 | 62.76 | 233206 | 141106 | 14.43% |
| 2026-03-05 | 59.04 | 58.58 | 0.39 | 0.67% | 57.86 | 60.64 | 192394 | 114106 | 11.90% |
| 2026-03-04 | 55.50 | 58.19 | 2.39 | 4.28% | 55.50 | 60.75 | 216529 | 127120 | 13.40% |
| 2026-03-03 | 58.45 | 55.80 | -2.42 | -4.16% | 55.64 | 58.84 | 149589 | 85472 | 9.25% |
| 2026-03-02 | 57.00 | 58.22 | 0.27 | 0.47% | 56.65 | 61.02 | 196193 | 115845 | 12.14% |
| 2026-02-27 | 59.15 | 57.95 | -1.69 | -2.83% | 56.60 | 59.15 | 150320 | 86318 | 9.30% |
| 2026-02-26 | 59.00 | 59.64 | -0.52 | -0.86% | 58.19 | 60.35 | 183757 | 109056 | 11.37% |
| 2026-02-25 | 60.49 | 60.16 | -0.38 | -0.63% | 59.20 | 60.97 | 193580 | 116134 | 11.98% |
| 2026-02-24 | 52.50 | 60.54 | 9.01 | 17.48% | 51.64 | 61.84 | 339584 | 197530 | 21.01% |
| 2026-02-13 | 52.00 | 51.53 | -1.02 | -1.94% | 51.02 | 53.30 | 124662 | 65062 | 7.71% |
| 2026-02-12 | 48.96 | 52.55 | 3.73 | 7.64% | 48.41 | 53.45 | 208964 | 107998 | 12.93% |
| 2026-02-11 | 46.53 | 48.82 | 2.14 | 4.58% | 46.50 | 50.26 | 163692 | 79938 | 10.13% |
| 2026-02-10 | 46.14 | 46.68 | 0.44 | 0.95% | 45.20 | 47.37 | 79453 | 36990 | 4.92% |
| 2026-02-09 | 44.50 | 46.24 | 2.14 | 4.85% | 44.50 | 46.77 | 89697 | 41185 | 5.55% |
| 2026-02-06 | 43.88 | 44.10 | -0.17 | -0.38% | 43.52 | 44.95 | 50304 | 22357 | 3.11% |
| 2026-02-05 | 46.30 | 44.27 | -2.41 | -5.16% | 44.04 | 46.49 | 81184 | 36310 | 5.02% |
| 2026-02-04 | 46.31 | 46.68 | -0.32 | -0.68% | 45.96 | 47.76 | 69660 | 32567 | 4.31% |
| 2026-02-03 | 45.81 | 47.00 | 1.87 | 4.14% | 44.26 | 47.17 | 121860 | 55654 | 7.54% |
| 2026-02-02 | 46.00 | 45.13 | 0.69 | 1.55% | 44.73 | 46.80 | 127488 | 58566 | 7.89% |
| 2026-01-30 | 43.70 | 44.44 | -1.61 | -3.50% | 42.23 | 44.74 | 125867 | 54800 | 7.79% |
| 2026-01-29 | 47.01 | 46.05 | -1.15 | -2.44% | 45.89 | 47.80 | 76038 | 35559 | 4.70% |
| 2026-01-28 | 47.99 | 47.20 | -0.69 | -1.44% | 46.97 | 48.00 | 90190 | 42768 | 5.58% |
| 2026-01-27 | 48.00 | 47.89 | -0.59 | -1.22% | 46.50 | 48.47 | 94270 | 44760 | 5.83% |
| 2026-01-26 | 50.15 | 48.48 | -1.38 | -2.77% | 47.93 | 50.81 | 119653 | 58817 | 7.40% |
| 2026-01-23 | 48.98 | 49.86 | 1.49 | 3.08% | 48.51 | 51.00 | 134566 | 67080 | 8.33% |
| 2026-01-22 | 48.50 | 48.37 | 0.26 | 0.54% | 47.56 | 49.28 | 84746 | 40986 | 5.24% |
| 2026-01-21 | 48.90 | 48.11 | -1.33 | -2.69% | 47.82 | 49.09 | 114491 | 55330 | 7.08% |
| 2026-01-20 | 50.35 | 49.44 | -0.91 | -1.81% | 49.00 | 51.11 | 155974 | 77785 | 9.65% |
| 2026-01-19 | 45.79 | 50.35 | 4.57 | 9.98% | 45.70 | 52.34 | 254754 | 126533 | 15.76% |
| 2026-01-16 | 47.58 | 45.78 | 0.42 | 0.93% | 45.71 | 47.98 | 122868 | 57131 | 7.60% |
| 2026-01-15 | 45.70 | 45.36 | -0.89 | -1.92% | 44.51 | 46.47 | 105723 | 47833 | 6.54% |
| 2026-01-14 | 47.60 | 46.25 | -1.36 | -2.86% | 45.80 | 48.13 | 117150 | 55190 | 7.25% |
| 2026-01-13 | 46.90 | 47.61 | 0.53 | 1.13% | 45.02 | 49.85 | 160309 | 75606 | 9.92% |
| 2026-01-12 | 46.68 | 47.08 | 0.42 | 0.90% | 46.30 | 47.54 | 71140 | 33352 | 4.40% |
| 2026-01-09 | 45.10 | 46.66 | 1.69 | 3.76% | 44.89 | 46.90 | 92604 | 42566 | 5.73% |
| 2026-01-08 | 45.20 | 44.97 | 0.30 | 0.67% | 44.54 | 45.36 | 64261 | 28856 | 3.98% |
| 2026-01-07 | 43.66 | 44.67 | 1.23 | 2.83% | 43.38 | 45.19 | 89977 | 40042 | 5.57% |
| 2026-01-06 | 42.50 | 43.44 | 1.12 | 2.65% | 42.48 | 43.50 | 52575 | 22599 | 3.25% |
| 2026-01-05 | 41.84 | 42.32 | 0.71 | 1.71% | 41.84 | 42.95 | 52137 | 22161 | 3.23% |
| 2025-12-31 | 43.02 | 41.61 | -1.31 | -3.05% | 41.41 | 43.29 | 64038 | 26854 | 3.96% |
| 2025-12-30 | 43.00 | 42.92 | 0.01 | 0.02% | 42.59 | 43.56 | 36635 | 15778 | 2.27% |
| 2025-12-29 | 43.00 | 42.91 | -0.14 | -0.33% | 42.69 | 43.56 | 46129 | 19887 | 2.85% |
| 2025-12-26 | 42.98 | 43.05 | 0.09 | 0.21% | 42.22 | 43.48 | 58196 | 24945 | 3.60% |
| 2025-12-25 | 43.30 | 42.96 | -0.37 | -0.85% | 42.86 | 43.62 | 44217 | 19064 | 2.74% |
| 2025-12-24 | 42.50 | 43.33 | 0.69 | 1.62% | 42.21 | 43.82 | 48781 | 21145 | 3.02% |
| 2025-12-23 | 42.26 | 42.64 | 0.39 | 0.92% | 41.82 | 42.77 | 50262 | 21277 | 3.11% |
| 2025-12-22 | 41.99 | 42.25 | 0.42 | 1.00% | 41.44 | 42.91 | 58783 | 24928 | 3.64% |
| 2025-12-19 | 42.27 | 41.83 | -0.28 | -0.66% | 41.80 | 42.65 | 41778 | 17597 | 2.58% |
| 2025-12-18 | 43.00 | 42.11 | -1.19 | -2.75% | 42.04 | 43.00 | 40634 | 17249 | 2.51% |
| 2025-12-17 | 42.89 | 43.30 | 0.41 | 0.96% | 42.24 | 43.73 | 36247 | 15567 | 2.24% |
| 2025-12-16 | 43.50 | 42.89 | -0.76 | -1.74% | 41.92 | 43.75 | 50004 | 21305 | 3.09% |
| 2025-12-15 | 44.12 | 43.65 | -0.75 | -1.69% | 43.45 | 44.80 | 36986 | 16274 | 2.29% |
| 2025-12-12 | 42.91 | 44.40 | 1.37 | 3.18% | 42.91 | 44.95 | 64598 | 28613 | 4.00% |