当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 61.00 | 65.96 | 5.46 | 9.02% | 61.00 | 72.60 | 156669 | 109164 | 17.65% |
| 2026-03-19 | 57.11 | 60.50 | 0.74 | 1.24% | 56.89 | 62.74 | 90449 | 54369 | 10.19% |
| 2026-03-18 | 53.88 | 59.76 | 5.89 | 10.93% | 53.00 | 60.21 | 70673 | 39674 | 7.96% |
| 2026-03-17 | 56.00 | 53.87 | -2.11 | -3.77% | 53.82 | 56.14 | 32053 | 17505 | 3.61% |
| 2026-03-16 | 54.01 | 55.98 | 0.66 | 1.19% | 54.00 | 56.90 | 35682 | 19684 | 4.02% |
| 2026-03-13 | 54.99 | 55.32 | 1.02 | 1.88% | 53.40 | 57.43 | 52541 | 29255 | 5.92% |
| 2026-03-12 | 57.29 | 54.30 | -2.98 | -5.20% | 54.00 | 58.00 | 52299 | 29001 | 5.89% |
| 2026-03-11 | 59.00 | 57.28 | -1.12 | -1.92% | 57.20 | 60.20 | 56371 | 33030 | 6.35% |
| 2026-03-10 | 55.60 | 58.40 | 3.24 | 5.87% | 55.55 | 60.12 | 66498 | 38255 | 7.49% |
| 2026-03-09 | 54.60 | 55.16 | -1.14 | -2.02% | 51.56 | 55.27 | 60341 | 32271 | 6.80% |
| 2026-03-06 | 57.00 | 56.30 | -1.43 | -2.48% | 55.00 | 58.97 | 77717 | 44264 | 8.75% |
| 2026-03-05 | 59.50 | 57.73 | -0.27 | -0.47% | 57.52 | 62.85 | 88315 | 52822 | 9.95% |
| 2026-03-04 | 61.77 | 58.00 | -7.02 | -10.80% | 57.73 | 63.98 | 96754 | 58069 | 10.90% |
| 2026-03-03 | 59.42 | 65.02 | 5.00 | 8.33% | 57.26 | 69.98 | 153681 | 97326 | 17.31% |
| 2026-03-02 | 49.02 | 60.02 | 10.00 | 19.99% | 49.01 | 60.02 | 100083 | 55119 | 11.27% |
| 2026-02-27 | 50.62 | 50.02 | -1.27 | -2.48% | 49.40 | 50.72 | 26365 | 13142 | 2.97% |
| 2026-02-26 | 48.49 | 51.29 | 2.80 | 5.77% | 48.21 | 51.33 | 37141 | 18559 | 4.18% |
| 2026-02-25 | 48.48 | 48.49 | 0.30 | 0.62% | 47.00 | 48.50 | 23592 | 11286 | 2.66% |
| 2026-02-24 | 47.66 | 48.19 | 0.99 | 2.10% | 46.38 | 49.38 | 27533 | 13209 | 3.10% |
| 2026-02-13 | 46.70 | 47.20 | 0.22 | 0.47% | 46.30 | 48.81 | 23359 | 11168 | 3.96% |
| 2026-02-12 | 46.71 | 46.98 | 0.27 | 0.58% | 46.51 | 47.88 | 15116 | 7097 | 2.57% |
| 2026-02-11 | 46.97 | 46.71 | 0.01 | 0.02% | 46.20 | 47.10 | 14351 | 6691 | 2.44% |
| 2026-02-10 | 47.55 | 46.70 | -0.65 | -1.37% | 46.50 | 48.68 | 17068 | 8094 | 2.90% |
| 2026-02-09 | 47.12 | 47.35 | 0.91 | 1.96% | 46.40 | 47.88 | 17954 | 8490 | 3.05% |
| 2026-02-06 | 46.70 | 46.44 | -0.40 | -0.85% | 45.87 | 48.22 | 20367 | 9559 | 3.46% |
| 2026-02-05 | 47.00 | 46.84 | -0.37 | -0.78% | 46.50 | 47.65 | 14326 | 6740 | 2.43% |
| 2026-02-04 | 47.66 | 47.21 | -0.24 | -0.51% | 46.00 | 47.66 | 19651 | 9177 | 3.33% |
| 2026-02-03 | 46.28 | 47.45 | 1.49 | 3.24% | 45.88 | 47.79 | 24310 | 11470 | 4.13% |
| 2026-02-02 | 46.27 | 45.96 | -0.28 | -0.61% | 45.90 | 48.47 | 29213 | 13707 | 4.96% |
| 2026-01-30 | 45.70 | 46.24 | 0.53 | 1.16% | 44.33 | 46.45 | 21818 | 9886 | 3.70% |
| 2026-01-29 | 47.50 | 45.71 | -2.47 | -5.13% | 45.45 | 48.73 | 29864 | 14088 | 5.07% |
| 2026-01-28 | 47.80 | 48.18 | 0.50 | 1.05% | 46.65 | 48.50 | 26884 | 12720 | 4.56% |
| 2026-01-27 | 47.21 | 47.68 | 0.39 | 0.82% | 45.60 | 48.74 | 34942 | 16476 | 5.93% |
| 2026-01-26 | 50.44 | 47.29 | -3.30 | -6.52% | 46.81 | 50.44 | 52666 | 25178 | 8.94% |
| 2026-01-23 | 48.50 | 50.59 | 2.59 | 5.40% | 48.50 | 51.99 | 61003 | 30674 | 10.35% |
| 2026-01-22 | 48.16 | 48.00 | -0.25 | -0.52% | 47.38 | 48.64 | 35738 | 17090 | 6.07% |
| 2026-01-21 | 47.30 | 48.25 | 0.39 | 0.81% | 46.56 | 49.19 | 45514 | 21862 | 7.72% |
| 2026-01-20 | 48.00 | 47.86 | 1.12 | 2.40% | 47.20 | 50.99 | 83443 | 40839 | 14.16% |
| 2026-01-19 | 48.77 | 46.74 | -2.06 | -4.22% | 46.52 | 48.77 | 54473 | 25730 | 9.24% |
| 2026-01-16 | 44.93 | 48.80 | 3.87 | 8.61% | 44.81 | 49.00 | 81471 | 38348 | 13.83% |
| 2026-01-15 | 44.50 | 44.93 | 0.27 | 0.60% | 43.20 | 44.97 | 33519 | 14755 | 5.69% |
| 2026-01-14 | 43.99 | 44.66 | 0.67 | 1.52% | 43.78 | 45.75 | 40213 | 18031 | 6.82% |
| 2026-01-13 | 45.22 | 43.99 | -1.21 | -2.68% | 43.98 | 45.39 | 28074 | 12507 | 4.76% |
| 2026-01-12 | 46.65 | 45.20 | -1.07 | -2.31% | 44.56 | 46.90 | 47005 | 21226 | 7.98% |
| 2026-01-09 | 45.50 | 46.27 | 0.67 | 1.47% | 45.31 | 47.53 | 37390 | 17282 | 6.35% |
| 2026-01-08 | 45.90 | 45.60 | -0.32 | -0.70% | 45.21 | 46.45 | 25976 | 11834 | 4.41% |
| 2026-01-07 | 44.01 | 45.92 | 1.67 | 3.77% | 43.68 | 46.49 | 43724 | 19872 | 7.42% |
| 2026-01-06 | 45.38 | 44.25 | -0.70 | -1.56% | 43.75 | 45.60 | 30533 | 13524 | 5.18% |
| 2026-01-05 | 43.30 | 44.95 | 1.74 | 4.03% | 43.30 | 45.19 | 30414 | 13563 | 5.16% |
| 2025-12-31 | 44.16 | 43.21 | -0.95 | -2.15% | 43.15 | 44.16 | 18789 | 8167 | 3.19% |
| 2025-12-30 | 43.34 | 44.16 | 0.70 | 1.61% | 43.30 | 44.70 | 25359 | 11199 | 4.30% |
| 2025-12-29 | 45.38 | 43.46 | -2.05 | -4.50% | 43.35 | 45.38 | 35796 | 15796 | 6.07% |
| 2025-12-26 | 46.45 | 45.51 | -0.66 | -1.43% | 44.09 | 46.80 | 41773 | 18916 | 7.09% |
| 2025-12-25 | 44.96 | 46.17 | 0.97 | 2.15% | 43.90 | 46.28 | 45068 | 20362 | 7.65% |
| 2025-12-24 | 44.70 | 45.20 | 0.22 | 0.49% | 43.80 | 45.85 | 32345 | 14564 | 5.49% |
| 2025-12-23 | 44.62 | 44.98 | 0.18 | 0.40% | 44.45 | 46.49 | 40938 | 18557 | 6.95% |
| 2025-12-22 | 45.78 | 44.80 | -0.90 | -1.97% | 44.72 | 47.30 | 45537 | 20823 | 7.73% |
| 2025-12-19 | 46.06 | 45.70 | 0.05 | 0.11% | 45.50 | 47.88 | 49587 | 23103 | 8.42% |
| 2025-12-18 | 46.18 | 45.65 | -0.62 | -1.34% | 45.00 | 49.85 | 58714 | 27875 | 9.96% |
| 2025-12-17 | 44.78 | 46.27 | 0.57 | 1.25% | 44.00 | 46.38 | 56173 | 25344 | 9.53% |
| 2025-12-16 | 49.00 | 45.70 | -3.31 | -6.75% | 44.80 | 49.00 | 88722 | 41043 | 15.06% |
| 2025-12-15 | 45.50 | 49.01 | 3.45 | 7.57% | 45.20 | 49.98 | 92284 | 44623 | 15.66% |
| 2025-12-12 | 44.96 | 45.56 | 0.40 | 0.89% | 44.28 | 46.80 | 80120 | 36504 | 13.60% |