当前时间：2026-08-07 05:15:34 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 42.78 | 44.62 | 0.92 | 2.11% | 42.40 | 45.55 | 50439 | 22350 | 4.06% |
| 2026-08-05 | 39.52 | 43.70 | 2.77 | 6.77% | 39.52 | 44.40 | 58726 | 24965 | 4.73% |
| 2026-08-04 | 38.50 | 40.93 | 3.17 | 8.40% | 38.02 | 41.58 | 55552 | 22333 | 4.47% |
| 2026-08-03 | 38.50 | 37.76 | -0.74 | -1.92% | 36.82 | 38.95 | 57882 | 21893 | 4.66% |
| 2026-07-31 | 39.00 | 38.50 | 2.70 | 7.54% | 38.36 | 41.33 | 63040 | 25111 | 5.07% |
| 2026-07-30 | 38.03 | 35.80 | -3.30 | -8.44% | 35.31 | 39.27 | 63132 | 23282 | 5.08% |
| 2026-07-29 | 41.56 | 39.10 | -2.06 | -5.00% | 37.18 | 41.56 | 80330 | 31152 | 6.46% |
| 2026-07-28 | 43.94 | 41.16 | -1.96 | -4.55% | 40.80 | 46.97 | 83007 | 36523 | 6.68% |
| 2026-07-27 | 43.00 | 43.12 | 0.41 | 0.96% | 41.50 | 44.07 | 52281 | 22309 | 4.21% |
| 2026-07-24 | 43.11 | 42.71 | -1.09 | -2.49% | 42.00 | 44.48 | 34090 | 14755 | 2.74% |
| 2026-07-23 | 44.07 | 43.80 | -0.26 | -0.59% | 43.00 | 45.98 | 48477 | 21506 | 3.90% |
| 2026-07-22 | 45.00 | 44.06 | -1.13 | -2.50% | 43.27 | 46.49 | 64546 | 29093 | 5.19% |
| 2026-07-21 | 41.51 | 45.19 | 5.06 | 12.61% | 35.41 | 45.34 | 91479 | 37455 | 7.36% |
| 2026-07-20 | 48.26 | 40.13 | -7.24 | -15.28% | 39.34 | 48.99 | 92330 | 40057 | 7.43% |
| 2026-07-17 | 55.50 | 47.37 | -7.80 | -14.14% | 46.32 | 56.66 | 92134 | 45690 | 7.41% |
| 2026-07-16 | 57.10 | 55.17 | -3.01 | -5.17% | 54.41 | 60.30 | 61519 | 34997 | 4.95% |
| 2026-07-15 | 62.45 | 58.18 | -3.62 | -5.86% | 57.77 | 62.83 | 44766 | 26700 | 3.60% |
| 2026-07-14 | 59.50 | 61.80 | 2.82 | 4.78% | 56.35 | 62.32 | 55714 | 33071 | 4.48% |
| 2026-07-13 | 64.97 | 58.98 | -6.49 | -9.91% | 58.66 | 65.42 | 62613 | 38622 | 5.04% |
| 2026-07-10 | 70.92 | 65.47 | -5.38 | -7.59% | 65.20 | 71.10 | 68201 | 46929 | 5.49% |
| 2026-07-09 | 67.00 | 70.85 | 6.40 | 9.93% | 65.00 | 71.50 | 85261 | 58545 | 6.86% |
| 2026-07-08 | 61.55 | 64.45 | 3.30 | 5.40% | 58.31 | 67.39 | 76983 | 48871 | 6.19% |
| 2026-07-07 | 65.50 | 61.15 | -3.86 | -5.94% | 59.81 | 65.50 | 75432 | 46902 | 6.07% |
| 2026-07-06 | 72.70 | 65.01 | -7.58 | -10.44% | 64.42 | 73.64 | 81657 | 55287 | 6.57% |
| 2026-07-03 | 79.01 | 72.59 | -6.90 | -8.68% | 72.24 | 80.10 | 92809 | 69474 | 7.47% |
| 2026-07-02 | 74.11 | 79.49 | 2.42 | 3.14% | 72.55 | 83.50 | 122607 | 97472 | 9.87% |
| 2026-07-01 | 79.16 | 77.07 | -2.88 | -3.60% | 76.00 | 82.66 | 84519 | 66996 | 6.80% |
| 2026-06-30 | 75.00 | 79.95 | 4.95 | 6.60% | 74.13 | 82.50 | 101326 | 80873 | 8.15% |
| 2026-06-29 | 74.67 | 75.00 | -0.05 | -0.07% | 70.00 | 80.57 | 86482 | 64750 | 6.96% |
| 2026-06-26 | 80.14 | 75.05 | -5.49 | -6.82% | 74.66 | 80.14 | 77406 | 59597 | 6.23% |
| 2026-06-25 | 80.00 | 80.54 | 1.54 | 1.95% | 76.21 | 81.10 | 104367 | 82250 | 8.40% |
| 2026-06-24 | 69.38 | 79.00 | 9.40 | 13.51% | 69.38 | 81.50 | 123781 | 93386 | 9.96% |
| 2026-06-23 | 69.79 | 69.60 | -0.80 | -1.14% | 67.90 | 71.47 | 56865 | 39658 | 4.58% |
| 2026-06-22 | 77.05 | 70.40 | -5.18 | -6.85% | 67.30 | 77.05 | 116586 | 83437 | 9.38% |
| 2026-06-18 | 72.80 | 75.58 | 2.58 | 3.53% | 71.70 | 76.98 | 92952 | 69111 | 7.48% |
| 2026-06-17 | 66.05 | 73.00 | 5.61 | 8.32% | 66.05 | 75.00 | 96987 | 69406 | 7.80% |
| 2026-06-16 | 69.00 | 67.39 | -1.18 | -1.72% | 66.72 | 69.74 | 74808 | 50730 | 6.02% |
| 2026-06-15 | 61.80 | 68.57 | 6.80 | 11.01% | 61.80 | 69.12 | 78304 | 51591 | 6.30% |
| 2026-06-12 | 66.52 | 61.77 | -1.45 | -2.29% | 61.60 | 66.96 | 59607 | 37781 | 4.80% |
| 2026-06-11 | 61.85 | 63.22 | 1.68 | 2.73% | 60.71 | 64.67 | 69999 | 43989 | 5.63% |
| 2026-06-10 | 63.07 | 61.54 | -2.18 | -3.42% | 60.56 | 63.07 | 49379 | 30460 | 3.97% |
| 2026-06-09 | 62.95 | 63.72 | 2.38 | 3.88% | 60.89 | 64.33 | 59849 | 37648 | 4.82% |
| 2026-06-08 | 62.72 | 61.34 | -6.29 | -9.30% | 60.24 | 66.00 | 80607 | 50537 | 6.49% |
| 2026-06-05 | 68.61 | 67.63 | -1.87 | -2.69% | 67.12 | 71.58 | 56921 | 39311 | 4.58% |
| 2026-06-04 | 69.17 | 69.50 | -2.05 | -2.87% | 68.20 | 70.33 | 57474 | 39747 | 4.62% |
| 2026-06-03 | 68.65 | 71.55 | 3.71 | 5.47% | 68.21 | 74.50 | 84818 | 61355 | 6.82% |
| 2026-06-02 | 67.70 | 67.84 | 0.54 | 0.80% | 66.63 | 70.70 | 68608 | 47220 | 5.52% |
| 2026-06-01 | 71.73 | 67.30 | -4.69 | -6.51% | 67.18 | 72.33 | 59160 | 40864 | 4.76% |
| 2026-05-29 | 78.38 | 71.99 | -6.14 | -7.86% | 71.49 | 80.00 | 64729 | 48271 | 5.21% |
| 2026-05-28 | 79.00 | 78.13 | -1.45 | -1.82% | 73.80 | 79.33 | 84297 | 64191 | 6.78% |
| 2026-05-27 | 80.50 | 79.58 | -2.00 | -2.45% | 78.76 | 81.82 | 61913 | 49573 | 4.98% |
| 2026-05-26 | 82.69 | 81.58 | -1.63 | -1.96% | 80.02 | 83.50 | 56721 | 46398 | 4.56% |
| 2026-05-25 | 89.60 | 83.21 | -5.87 | -6.59% | 81.70 | 89.61 | 101269 | 84760 | 8.15% |
| 2026-05-22 | 90.00 | 89.08 | 0.98 | 1.11% | 87.10 | 92.99 | 71481 | 64309 | 5.75% |
| 2026-05-21 | 93.64 | 88.10 | -3.70 | -4.03% | 87.55 | 96.87 | 70729 | 65617 | 5.69% |
| 2026-05-20 | 89.39 | 91.80 | 3.32 | 3.75% | 84.88 | 92.64 | 74241 | 66216 | 5.97% |
| 2026-05-19 | 93.38 | 88.48 | -3.52 | -3.83% | 87.58 | 100.30 | 102230 | 93769 | 8.23% |
| 2026-05-18 | 127.21 | 129.20 | 1.99 | 1.56% | 125.43 | 131.88 | 53414 | 68845 | 6.02% |
| 2026-05-15 | 131.18 | 127.21 | -3.97 | -3.03% | 123.00 | 134.92 | 56436 | 72102 | 6.36% |
| 2026-05-14 | 125.00 | 131.18 | 9.48 | 7.79% | 123.00 | 135.00 | 60099 | 77278 | 6.77% |
| 2026-05-13 | 114.04 | 121.70 | 5.91 | 5.10% | 111.82 | 129.00 | 69337 | 84974 | 7.81% |
| 2026-05-12 | 111.70 | 115.79 | 5.20 | 4.70% | 106.01 | 118.99 | 74323 | 84583 | 8.37% |
| 2026-05-11 | 105.00 | 110.59 | 3.29 | 3.07% | 103.60 | 111.89 | 90748 | 98319 | 10.22% |
| 2026-05-08 | 98.20 | 107.30 | 8.58 | 8.69% | 97.14 | 107.30 | 69143 | 70460 | 7.79% |
| 2026-05-07 | 92.27 | 98.72 | 8.25 | 9.12% | 88.66 | 99.15 | 58056 | 55497 | 6.54% |
| 2026-05-06 | 89.50 | 90.47 | 1.59 | 1.79% | 87.81 | 94.56 | 51828 | 47219 | 5.84% |
| 2026-04-30 | 97.00 | 88.88 | -7.71 | -7.98% | 85.30 | 97.00 | 71797 | 64050 | 8.09% |
| 2026-04-29 | 90.72 | 96.59 | 6.39 | 7.08% | 90.01 | 97.22 | 51097 | 48130 | 5.76% |