当前时间：2026-05-15 17:43:06 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 131.18 | 127.21 | -3.97 | -3.03% | 123.00 | 134.92 | 56436 | 72102 | 6.36% |
| 2026-05-14 | 125.00 | 131.18 | 9.48 | 7.79% | 123.00 | 135.00 | 60099 | 77278 | 6.77% |
| 2026-05-13 | 114.04 | 121.70 | 5.91 | 5.10% | 111.82 | 129.00 | 69337 | 84974 | 7.81% |
| 2026-05-12 | 111.70 | 115.79 | 5.20 | 4.70% | 106.01 | 118.99 | 74323 | 84583 | 8.37% |
| 2026-05-11 | 105.00 | 110.59 | 3.29 | 3.07% | 103.60 | 111.89 | 90748 | 98319 | 10.22% |
| 2026-05-08 | 98.20 | 107.30 | 8.58 | 8.69% | 97.14 | 107.30 | 69143 | 70460 | 7.79% |
| 2026-05-07 | 92.27 | 98.72 | 8.25 | 9.12% | 88.66 | 99.15 | 58056 | 55497 | 6.54% |
| 2026-05-06 | 89.50 | 90.47 | 1.59 | 1.79% | 87.81 | 94.56 | 51828 | 47219 | 5.84% |
| 2026-04-30 | 97.00 | 88.88 | -7.71 | -7.98% | 85.30 | 97.00 | 71797 | 64050 | 8.09% |
| 2026-04-29 | 90.72 | 96.59 | 6.39 | 7.08% | 90.01 | 97.22 | 51097 | 48130 | 5.76% |
| 2026-04-28 | 94.00 | 90.20 | -1.70 | -1.85% | 89.30 | 95.39 | 41505 | 38094 | 4.68% |
| 2026-04-27 | 94.00 | 91.90 | -1.32 | -1.42% | 89.72 | 94.67 | 36520 | 33681 | 4.11% |
| 2026-04-24 | 94.63 | 93.22 | -1.46 | -1.54% | 92.08 | 98.51 | 52891 | 49903 | 5.96% |
| 2026-04-23 | 99.70 | 94.68 | -5.03 | -5.04% | 93.80 | 100.90 | 60349 | 58148 | 6.80% |
| 2026-04-22 | 93.33 | 99.71 | 7.49 | 8.12% | 93.33 | 100.90 | 75678 | 74354 | 8.52% |
| 2026-04-21 | 88.00 | 92.22 | 3.18 | 3.57% | 87.84 | 98.50 | 98652 | 92879 | 11.11% |
| 2026-04-20 | 81.83 | 89.04 | 7.11 | 8.68% | 80.03 | 89.17 | 99894 | 85502 | 11.25% |
| 2026-04-17 | 83.99 | 81.93 | -0.12 | -0.15% | 80.77 | 85.40 | 68390 | 56519 | 7.70% |
| 2026-04-16 | 81.29 | 82.05 | 0.77 | 0.95% | 79.90 | 82.60 | 44271 | 36048 | 4.99% |
| 2026-04-15 | 83.91 | 81.28 | -2.60 | -3.10% | 80.59 | 84.70 | 57624 | 47367 | 6.49% |
| 2026-04-14 | 84.68 | 83.88 | -1.46 | -1.71% | 82.91 | 86.68 | 68907 | 58202 | 7.76% |
| 2026-04-13 | 85.09 | 85.34 | -0.66 | -0.77% | 84.68 | 88.30 | 60180 | 51673 | 6.78% |
| 2026-04-10 | 88.00 | 86.00 | -1.68 | -1.92% | 84.50 | 88.87 | 91134 | 78603 | 10.27% |
| 2026-04-09 | 89.18 | 87.68 | -4.19 | -4.56% | 84.55 | 90.98 | 88894 | 78289 | 10.01% |
| 2026-04-08 | 89.80 | 91.87 | 5.44 | 6.29% | 88.94 | 99.99 | 130393 | 123447 | 14.69% |
| 2026-04-07 | 86.55 | 86.43 | -0.56 | -0.64% | 82.55 | 88.80 | 83976 | 71961 | 9.46% |
| 2026-04-03 | 78.80 | 86.99 | 10.03 | 13.03% | 78.30 | 89.58 | 118945 | 100684 | 13.40% |
| 2026-04-02 | 74.47 | 76.96 | 0.36 | 0.47% | 73.47 | 79.39 | 84457 | 64417 | 9.51% |
| 2026-04-01 | 70.00 | 76.60 | 8.25 | 12.07% | 69.16 | 76.60 | 91120 | 65918 | 10.26% |
| 2026-03-31 | 73.88 | 68.35 | -6.14 | -8.24% | 68.33 | 74.00 | 81753 | 57598 | 9.21% |
| 2026-03-30 | 73.00 | 74.49 | -0.61 | -0.81% | 72.01 | 76.87 | 73888 | 55092 | 8.32% |
| 2026-03-27 | 74.21 | 75.10 | -1.15 | -1.51% | 71.40 | 78.45 | 95895 | 71440 | 10.80% |
| 2026-03-26 | 69.03 | 76.25 | 5.79 | 8.22% | 69.03 | 80.50 | 120470 | 90673 | 13.57% |
| 2026-03-25 | 71.67 | 70.46 | 4.34 | 6.56% | 69.51 | 75.77 | 116543 | 83447 | 13.13% |
| 2026-03-24 | 62.09 | 66.12 | 5.12 | 8.39% | 58.88 | 68.00 | 112139 | 71004 | 12.63% |
| 2026-03-23 | 61.59 | 61.00 | -4.96 | -7.52% | 59.99 | 65.30 | 113543 | 70526 | 12.79% |
| 2026-03-20 | 61.00 | 65.96 | 5.46 | 9.02% | 61.00 | 72.60 | 156669 | 109164 | 17.65% |
| 2026-03-19 | 57.11 | 60.50 | 0.74 | 1.24% | 56.89 | 62.74 | 90449 | 54369 | 10.19% |
| 2026-03-18 | 53.88 | 59.76 | 5.89 | 10.93% | 53.00 | 60.21 | 70673 | 39674 | 7.96% |
| 2026-03-17 | 56.00 | 53.87 | -2.11 | -3.77% | 53.82 | 56.14 | 32053 | 17505 | 3.61% |
| 2026-03-16 | 54.01 | 55.98 | 0.66 | 1.19% | 54.00 | 56.90 | 35682 | 19684 | 4.02% |
| 2026-03-13 | 54.99 | 55.32 | 1.02 | 1.88% | 53.40 | 57.43 | 52541 | 29255 | 5.92% |
| 2026-03-12 | 57.29 | 54.30 | -2.98 | -5.20% | 54.00 | 58.00 | 52299 | 29001 | 5.89% |
| 2026-03-11 | 59.00 | 57.28 | -1.12 | -1.92% | 57.20 | 60.20 | 56371 | 33030 | 6.35% |
| 2026-03-10 | 55.60 | 58.40 | 3.24 | 5.87% | 55.55 | 60.12 | 66498 | 38255 | 7.49% |
| 2026-03-09 | 54.60 | 55.16 | -1.14 | -2.02% | 51.56 | 55.27 | 60341 | 32271 | 6.80% |
| 2026-03-06 | 57.00 | 56.30 | -1.43 | -2.48% | 55.00 | 58.97 | 77717 | 44264 | 8.75% |
| 2026-03-05 | 59.50 | 57.73 | -0.27 | -0.47% | 57.52 | 62.85 | 88315 | 52822 | 9.95% |
| 2026-03-04 | 61.77 | 58.00 | -7.02 | -10.80% | 57.73 | 63.98 | 96754 | 58069 | 10.90% |
| 2026-03-03 | 59.42 | 65.02 | 5.00 | 8.33% | 57.26 | 69.98 | 153681 | 97326 | 17.31% |
| 2026-03-02 | 49.02 | 60.02 | 10.00 | 19.99% | 49.01 | 60.02 | 100083 | 55119 | 11.27% |
| 2026-02-27 | 50.62 | 50.02 | -1.27 | -2.48% | 49.40 | 50.72 | 26365 | 13142 | 2.97% |
| 2026-02-26 | 48.49 | 51.29 | 2.80 | 5.77% | 48.21 | 51.33 | 37141 | 18559 | 4.18% |
| 2026-02-25 | 48.48 | 48.49 | 0.30 | 0.62% | 47.00 | 48.50 | 23592 | 11286 | 2.66% |
| 2026-02-24 | 47.66 | 48.19 | 0.99 | 2.10% | 46.38 | 49.38 | 27533 | 13209 | 3.10% |
| 2026-02-13 | 46.70 | 47.20 | 0.22 | 0.47% | 46.30 | 48.81 | 23359 | 11168 | 3.96% |
| 2026-02-12 | 46.71 | 46.98 | 0.27 | 0.58% | 46.51 | 47.88 | 15116 | 7097 | 2.57% |
| 2026-02-11 | 46.97 | 46.71 | 0.01 | 0.02% | 46.20 | 47.10 | 14351 | 6691 | 2.44% |
| 2026-02-10 | 47.55 | 46.70 | -0.65 | -1.37% | 46.50 | 48.68 | 17068 | 8094 | 2.90% |
| 2026-02-09 | 47.12 | 47.35 | 0.91 | 1.96% | 46.40 | 47.88 | 17954 | 8490 | 3.05% |
| 2026-02-06 | 46.70 | 46.44 | -0.40 | -0.85% | 45.87 | 48.22 | 20367 | 9559 | 3.46% |
| 2026-02-05 | 47.00 | 46.84 | -0.37 | -0.78% | 46.50 | 47.65 | 14326 | 6740 | 2.43% |
| 2026-02-04 | 47.66 | 47.21 | -0.24 | -0.51% | 46.00 | 47.66 | 19651 | 9177 | 3.33% |