当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.96 | 26.24 | -0.64 | -2.38% | 26.20 | 27.20 | 41692 | 11109 | 2.07% |
| 2026-03-19 | 28.98 | 26.88 | -2.86 | -9.62% | 26.60 | 28.98 | 95413 | 26221 | 4.74% |
| 2026-03-18 | 29.58 | 29.74 | 0.30 | 1.02% | 29.23 | 29.80 | 15291 | 4512 | 0.76% |
| 2026-03-17 | 29.96 | 29.44 | -0.44 | -1.47% | 29.40 | 30.38 | 21114 | 6298 | 1.05% |
| 2026-03-16 | 29.21 | 29.88 | 0.39 | 1.32% | 29.21 | 30.07 | 14776 | 4393 | 0.73% |
| 2026-03-13 | 29.89 | 29.49 | -0.40 | -1.34% | 29.40 | 30.06 | 13111 | 3888 | 0.65% |
| 2026-03-12 | 30.48 | 29.89 | -0.38 | -1.26% | 29.65 | 30.48 | 14904 | 4455 | 0.74% |
| 2026-03-11 | 30.50 | 30.27 | -0.43 | -1.40% | 30.22 | 30.85 | 19328 | 5895 | 0.96% |
| 2026-03-10 | 30.28 | 30.70 | 0.83 | 2.78% | 30.04 | 30.94 | 26592 | 8142 | 1.32% |
| 2026-03-09 | 29.83 | 29.87 | -0.29 | -0.96% | 29.08 | 29.98 | 25147 | 7445 | 1.25% |
| 2026-03-06 | 28.76 | 30.16 | 1.40 | 4.87% | 28.53 | 30.20 | 29091 | 8633 | 1.45% |
| 2026-03-05 | 29.00 | 28.76 | 0.33 | 1.16% | 28.50 | 29.15 | 16725 | 4812 | 0.83% |
| 2026-03-04 | 28.03 | 28.43 | -0.20 | -0.70% | 28.03 | 28.91 | 20464 | 5836 | 1.02% |
| 2026-03-03 | 29.97 | 28.63 | -1.25 | -4.18% | 28.61 | 30.25 | 30212 | 8842 | 1.50% |
| 2026-03-02 | 30.28 | 29.88 | -0.75 | -2.45% | 29.75 | 30.76 | 36100 | 10863 | 1.79% |
| 2026-02-27 | 30.80 | 30.63 | 0.17 | 0.56% | 30.33 | 30.80 | 11060 | 3370 | 0.55% |
| 2026-02-26 | 30.69 | 30.46 | -0.13 | -0.42% | 30.40 | 30.73 | 12199 | 3722 | 0.61% |
| 2026-02-25 | 30.61 | 30.59 | -0.18 | -0.58% | 30.51 | 30.85 | 20889 | 6404 | 1.04% |
| 2026-02-24 | 30.35 | 30.77 | 0.57 | 1.89% | 30.21 | 30.97 | 21096 | 6487 | 1.05% |
| 2026-02-13 | 30.52 | 30.20 | -0.32 | -1.05% | 30.20 | 30.84 | 19208 | 5840 | 0.95% |
| 2026-02-12 | 30.80 | 30.52 | -0.28 | -0.91% | 30.40 | 30.94 | 22131 | 6768 | 1.10% |
| 2026-02-11 | 31.12 | 30.80 | -0.32 | -1.03% | 30.75 | 31.27 | 19658 | 6088 | 0.98% |
| 2026-02-10 | 31.03 | 31.12 | 0.09 | 0.29% | 30.81 | 31.58 | 24915 | 7775 | 1.24% |
| 2026-02-09 | 31.66 | 31.03 | -0.63 | -1.99% | 30.75 | 31.91 | 42582 | 13213 | 2.12% |
| 2026-02-06 | 30.59 | 31.66 | 1.32 | 4.35% | 30.49 | 32.27 | 52483 | 16553 | 2.61% |
| 2026-02-05 | 30.61 | 30.34 | -0.27 | -0.88% | 30.23 | 30.76 | 22915 | 6976 | 1.14% |
| 2026-02-04 | 30.80 | 30.61 | -0.61 | -1.95% | 30.31 | 31.29 | 30945 | 9479 | 1.54% |
| 2026-02-03 | 30.91 | 31.22 | 0.31 | 1.00% | 30.10 | 31.32 | 34930 | 10708 | 1.74% |
| 2026-02-02 | 31.80 | 30.91 | -1.64 | -5.04% | 30.71 | 32.57 | 50404 | 15921 | 2.50% |
| 2026-01-30 | 32.71 | 32.55 | -0.05 | -0.15% | 31.95 | 33.12 | 23661 | 7649 | 1.18% |
| 2026-01-29 | 33.56 | 32.60 | -0.87 | -2.60% | 32.56 | 33.56 | 22895 | 7525 | 1.14% |
| 2026-01-28 | 34.23 | 33.47 | -1.25 | -3.60% | 33.30 | 34.50 | 34527 | 11627 | 1.72% |
| 2026-01-27 | 35.98 | 34.72 | -0.96 | -2.69% | 33.74 | 36.10 | 56183 | 19291 | 2.79% |
| 2026-01-26 | 34.50 | 35.68 | 1.46 | 4.27% | 33.96 | 35.85 | 66123 | 23179 | 3.29% |
| 2026-01-23 | 33.60 | 34.22 | 0.58 | 1.72% | 33.52 | 34.27 | 20039 | 6826 | 1.00% |
| 2026-01-22 | 33.48 | 33.64 | -0.30 | -0.88% | 33.40 | 34.29 | 17107 | 5753 | 0.85% |
| 2026-01-21 | 33.86 | 33.94 | 0.25 | 0.74% | 33.36 | 34.10 | 17131 | 5793 | 0.85% |
| 2026-01-20 | 33.84 | 33.69 | -0.26 | -0.77% | 33.40 | 34.24 | 18827 | 6357 | 0.94% |
| 2026-01-19 | 34.80 | 33.95 | -0.73 | -2.10% | 33.67 | 34.80 | 23313 | 7928 | 1.16% |
| 2026-01-16 | 34.64 | 34.68 | 0.04 | 0.12% | 34.12 | 34.98 | 22910 | 7896 | 1.14% |
| 2026-01-15 | 35.10 | 34.64 | -0.53 | -1.51% | 34.39 | 35.24 | 22939 | 7976 | 1.14% |
| 2026-01-14 | 36.00 | 35.17 | -0.83 | -2.31% | 34.68 | 36.50 | 50120 | 17873 | 2.49% |
| 2026-01-13 | 35.24 | 36.00 | 0.76 | 2.16% | 35.24 | 36.45 | 52983 | 19031 | 2.63% |
| 2026-01-12 | 35.80 | 35.24 | -0.11 | -0.31% | 34.67 | 35.80 | 35820 | 12610 | 1.78% |
| 2026-01-09 | 34.33 | 35.35 | 1.05 | 3.06% | 34.04 | 35.42 | 42266 | 14716 | 2.10% |
| 2026-01-08 | 33.93 | 34.30 | 0.59 | 1.75% | 33.72 | 34.58 | 27194 | 9301 | 1.35% |
| 2026-01-07 | 33.85 | 33.71 | -0.02 | -0.06% | 33.42 | 34.15 | 28791 | 9731 | 1.43% |
| 2026-01-06 | 33.37 | 33.73 | 0.37 | 1.11% | 32.71 | 33.88 | 37773 | 12579 | 1.88% |
| 2026-01-05 | 31.61 | 33.36 | 1.69 | 5.34% | 31.61 | 33.38 | 53488 | 17516 | 2.66% |
| 2025-12-31 | 31.55 | 31.67 | 0.00 | 0.00% | 31.35 | 31.90 | 18645 | 5893 | 0.93% |
| 2025-12-30 | 31.68 | 31.67 | -0.10 | -0.31% | 31.46 | 31.93 | 14484 | 4596 | 0.72% |
| 2025-12-29 | 32.19 | 31.77 | -0.35 | -1.09% | 31.62 | 32.39 | 29570 | 9462 | 1.47% |
| 2025-12-26 | 32.57 | 32.12 | -0.24 | -0.74% | 31.93 | 32.57 | 19449 | 6265 | 0.97% |
| 2025-12-25 | 32.78 | 32.36 | -0.19 | -0.58% | 31.90 | 32.78 | 23998 | 7734 | 1.19% |
| 2025-12-24 | 32.42 | 32.55 | -0.20 | -0.61% | 32.31 | 32.90 | 22018 | 7177 | 1.09% |
| 2025-12-23 | 32.30 | 32.75 | 0.44 | 1.36% | 32.03 | 33.10 | 24673 | 8019 | 1.23% |
| 2025-12-22 | 32.20 | 32.31 | 0.01 | 0.03% | 32.15 | 32.49 | 12634 | 4083 | 0.63% |
| 2025-12-19 | 31.83 | 32.30 | 0.40 | 1.25% | 31.81 | 32.50 | 19117 | 6167 | 0.95% |
| 2025-12-18 | 32.31 | 31.90 | -0.18 | -0.56% | 31.85 | 32.66 | 15779 | 5084 | 0.78% |
| 2025-12-17 | 31.93 | 32.08 | 0.29 | 0.91% | 31.56 | 32.26 | 14093 | 4495 | 0.70% |
| 2025-12-16 | 32.55 | 31.79 | -0.71 | -2.18% | 31.62 | 32.55 | 16428 | 5238 | 0.82% |
| 2025-12-15 | 32.79 | 32.50 | -0.47 | -1.43% | 32.41 | 32.91 | 11276 | 3674 | 0.56% |
| 2025-12-12 | 32.40 | 32.97 | 0.57 | 1.76% | 32.05 | 33.03 | 18691 | 6106 | 0.93% |