当前时间：2026-07-26 21:30:15 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 89.33 | 90.52 | 0.32 | 0.35% | 86.51 | 94.62 | 103344 | 94545 | 7.52% |
| 2026-07-23 | 96.47 | 90.20 | -4.65 | -4.90% | 89.30 | 99.47 | 114756 | 107560 | 8.35% |
| 2026-07-22 | 94.67 | 94.85 | -0.90 | -0.94% | 93.06 | 102.00 | 129980 | 127365 | 9.46% |
| 2026-07-21 | 91.52 | 95.75 | 9.38 | 10.86% | 75.99 | 96.45 | 144008 | 126601 | 10.48% |
| 2026-07-20 | 102.99 | 86.37 | -12.77 | -12.88% | 83.76 | 103.75 | 117721 | 108896 | 8.56% |
| 2026-07-17 | 112.33 | 99.14 | -12.89 | -11.51% | 97.80 | 113.88 | 88759 | 92997 | 6.46% |
| 2026-07-16 | 118.00 | 112.03 | -7.95 | -6.63% | 110.23 | 120.85 | 98247 | 113074 | 7.15% |
| 2026-07-15 | 128.70 | 119.98 | -7.05 | -5.55% | 119.21 | 132.50 | 84657 | 104586 | 6.16% |
| 2026-07-14 | 120.57 | 127.03 | 8.83 | 7.47% | 117.43 | 128.88 | 101656 | 124743 | 7.39% |
| 2026-07-13 | 128.82 | 118.20 | -13.10 | -9.98% | 117.36 | 133.33 | 130546 | 161222 | 9.50% |
| 2026-07-10 | 138.50 | 131.30 | -7.13 | -5.15% | 131.22 | 147.66 | 126943 | 177623 | 9.23% |
| 2026-07-09 | 130.00 | 138.43 | 10.97 | 8.61% | 122.10 | 138.98 | 124850 | 163026 | 9.08% |
| 2026-07-08 | 136.00 | 127.46 | -6.09 | -4.56% | 126.77 | 137.09 | 91619 | 119066 | 6.66% |
| 2026-07-07 | 142.08 | 133.55 | -6.52 | -4.65% | 128.49 | 142.08 | 118460 | 158587 | 8.62% |
| 2026-07-06 | 159.12 | 140.07 | -17.33 | -11.01% | 138.95 | 162.00 | 153801 | 224462 | 11.23% |
| 2026-07-03 | 177.80 | 157.40 | -19.59 | -11.07% | 157.00 | 181.24 | 110558 | 182308 | 8.08% |
| 2026-07-02 | 165.00 | 176.99 | 4.61 | 2.67% | 163.00 | 189.99 | 110315 | 196013 | 8.06% |
| 2026-07-01 | 167.00 | 172.38 | 5.05 | 3.02% | 165.00 | 178.00 | 110946 | 190997 | 8.10% |
| 2026-06-30 | 176.89 | 167.33 | -9.68 | -5.47% | 165.81 | 188.08 | 160038 | 277129 | 11.69% |
| 2026-06-29 | 199.99 | 177.01 | -29.99 | -14.49% | 170.00 | 200.00 | 154731 | 283426 | 11.30% |
| 2026-06-26 | 206.34 | 207.00 | 4.32 | 2.13% | 193.68 | 220.00 | 101261 | 211014 | 7.40% |
| 2026-06-25 | 210.50 | 202.68 | 2.18 | 1.09% | 198.44 | 225.00 | 123927 | 259478 | 9.05% |
| 2026-06-24 | 180.01 | 200.50 | 19.99 | 11.07% | 180.00 | 203.96 | 81338 | 156447 | 5.94% |
| 2026-06-23 | 187.00 | 180.51 | -5.49 | -2.95% | 174.00 | 190.00 | 74126 | 132987 | 5.41% |
| 2026-06-22 | 171.68 | 186.00 | 15.69 | 9.21% | 171.68 | 186.00 | 68151 | 122797 | 4.98% |
| 2026-06-18 | 163.00 | 170.31 | 5.81 | 3.53% | 159.00 | 172.50 | 68876 | 114342 | 5.03% |
| 2026-06-17 | 144.36 | 164.50 | 17.14 | 11.63% | 144.36 | 168.00 | 94765 | 150518 | 6.92% |
| 2026-06-16 | 145.00 | 147.36 | 2.13 | 1.47% | 142.00 | 155.00 | 92634 | 138164 | 6.77% |
| 2026-06-15 | 142.97 | 145.23 | 8.57 | 6.27% | 133.00 | 147.00 | 91527 | 130149 | 6.69% |
| 2026-06-12 | 136.00 | 136.66 | 4.33 | 3.27% | 128.80 | 142.00 | 86814 | 118355 | 6.34% |
| 2026-06-11 | 132.00 | 132.33 | 1.03 | 0.78% | 121.00 | 139.50 | 103509 | 136263 | 7.56% |
| 2026-06-10 | 142.50 | 131.30 | -16.70 | -11.28% | 125.98 | 143.00 | 113208 | 149993 | 8.27% |
| 2026-06-09 | 151.49 | 148.00 | 4.51 | 3.14% | 140.40 | 153.15 | 126837 | 184093 | 9.26% |
| 2026-06-08 | 113.73 | 143.49 | 23.72 | 19.80% | 113.73 | 143.72 | 186573 | 252087 | 13.63% |
| 2026-06-05 | 125.12 | 119.77 | -17.80 | -12.94% | 118.31 | 132.79 | 177362 | 220637 | 12.96% |
| 2026-06-04 | 114.00 | 137.57 | 22.93 | 20.00% | 113.00 | 137.57 | 171001 | 220126 | 12.49% |
| 2026-06-03 | 109.99 | 114.64 | 1.97 | 1.75% | 109.00 | 117.63 | 113431 | 128157 | 8.36% |
| 2026-06-02 | 106.00 | 112.67 | 3.72 | 3.41% | 92.41 | 117.38 | 142666 | 147206 | 10.52% |
| 2026-06-01 | 104.29 | 108.95 | 1.95 | 1.82% | 103.43 | 115.63 | 94590 | 103730 | 6.97% |
| 2026-05-29 | 105.10 | 107.00 | -1.50 | -1.38% | 105.10 | 117.74 | 106536 | 118581 | 7.86% |
| 2026-05-28 | 102.00 | 108.50 | 8.32 | 8.31% | 95.60 | 111.00 | 120701 | 123696 | 8.90% |
| 2026-05-27 | 87.95 | 100.18 | 11.75 | 13.29% | 87.01 | 101.80 | 123179 | 119701 | 9.08% |
| 2026-05-26 | 86.88 | 88.43 | 0.23 | 0.26% | 81.27 | 92.96 | 82174 | 71937 | 6.06% |
| 2026-05-25 | 87.00 | 88.20 | -1.04 | -1.17% | 82.68 | 89.18 | 74365 | 64345 | 5.48% |
| 2026-05-22 | 85.32 | 89.24 | 4.40 | 5.19% | 80.27 | 90.51 | 87812 | 76898 | 6.47% |
| 2026-05-21 | 89.76 | 84.84 | -7.17 | -7.79% | 83.13 | 92.60 | 117247 | 103649 | 8.65% |
| 2026-05-20 | 119.50 | 133.91 | 16.21 | 13.77% | 117.51 | 134.99 | 115483 | 146527 | 12.35% |
| 2026-05-19 | 115.00 | 117.70 | 1.06 | 0.91% | 110.06 | 119.68 | 97508 | 112059 | 10.42% |
| 2026-05-18 | 103.92 | 116.64 | 9.35 | 8.71% | 99.62 | 119.00 | 128011 | 139855 | 13.69% |
| 2026-05-15 | 102.87 | 107.29 | 6.44 | 6.39% | 102.87 | 115.50 | 124885 | 137458 | 13.35% |
| 2026-05-14 | 100.60 | 100.85 | 0.32 | 0.32% | 99.50 | 105.98 | 85177 | 87394 | 9.11% |
| 2026-05-13 | 96.24 | 100.53 | 4.09 | 4.24% | 93.00 | 103.98 | 100044 | 98908 | 10.70% |
| 2026-05-12 | 102.62 | 96.44 | -8.26 | -7.89% | 95.00 | 103.94 | 124762 | 122370 | 13.34% |
| 2026-05-11 | 98.94 | 104.70 | 10.03 | 10.59% | 98.94 | 111.60 | 109299 | 114739 | 11.68% |
| 2026-05-08 | 86.00 | 94.67 | 6.51 | 7.38% | 85.87 | 100.88 | 110185 | 104944 | 11.78% |
| 2026-05-07 | 78.73 | 88.16 | 9.76 | 12.45% | 78.73 | 91.38 | 96815 | 81535 | 10.35% |
| 2026-05-06 | 73.50 | 78.40 | 7.63 | 10.78% | 72.48 | 78.91 | 72197 | 54835 | 7.72% |
| 2026-04-30 | 71.11 | 70.77 | 1.46 | 2.11% | 70.01 | 72.81 | 46691 | 33247 | 4.99% |
| 2026-04-29 | 67.09 | 69.31 | 2.54 | 3.80% | 65.81 | 70.80 | 68614 | 46728 | 7.34% |
| 2026-04-28 | 71.76 | 66.77 | -9.21 | -12.12% | 64.20 | 71.90 | 107961 | 72540 | 11.54% |
| 2026-04-27 | 78.30 | 75.98 | -1.80 | -2.31% | 74.61 | 79.21 | 59836 | 45514 | 6.40% |
| 2026-04-24 | 78.67 | 77.78 | -0.43 | -0.55% | 75.88 | 79.93 | 70108 | 54624 | 7.50% |
| 2026-04-23 | 73.66 | 78.21 | 5.82 | 8.04% | 73.00 | 80.88 | 100454 | 78599 | 10.74% |
| 2026-04-22 | 74.93 | 72.39 | -0.72 | -0.98% | 70.92 | 78.68 | 96544 | 71099 | 10.32% |
| 2026-04-21 | 72.10 | 73.11 | 2.86 | 4.07% | 70.40 | 74.74 | 125673 | 91575 | 13.44% |
| 2026-04-20 | 68.87 | 70.25 | 1.86 | 2.72% | 65.43 | 74.01 | 159070 | 109490 | 17.01% |
| 2026-04-17 | 58.88 | 68.39 | 11.40 | 20.00% | 57.50 | 68.39 | 142779 | 90782 | 15.26% |