当前时间：2026-06-10 16:09:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 10.46 | 10.53 | 0.16 | 1.54% | 10.39 | 10.73 | 35783 | 3783 | 3.57% |
| 2026-06-08 | 10.35 | 10.37 | -0.41 | -3.80% | 10.20 | 10.84 | 41093 | 4315 | 4.10% |
| 2026-06-05 | 10.55 | 10.78 | 0.23 | 2.18% | 10.36 | 10.99 | 37140 | 3965 | 3.70% |
| 2026-06-04 | 10.77 | 10.55 | -0.24 | -2.22% | 10.41 | 10.83 | 26875 | 2835 | 2.68% |
| 2026-06-03 | 10.97 | 10.79 | -0.15 | -1.37% | 10.68 | 11.02 | 29971 | 3239 | 2.99% |
| 2026-06-02 | 11.32 | 10.94 | -0.36 | -3.19% | 10.89 | 11.38 | 28639 | 3157 | 2.86% |
| 2026-06-01 | 10.94 | 11.30 | 0.31 | 2.82% | 10.85 | 11.45 | 31486 | 3553 | 3.14% |
| 2026-05-29 | 11.29 | 10.99 | -0.29 | -2.57% | 10.88 | 11.42 | 36292 | 4044 | 3.62% |
| 2026-05-28 | 11.36 | 11.28 | -0.06 | -0.53% | 11.07 | 11.49 | 34111 | 3849 | 3.40% |
| 2026-05-27 | 11.62 | 11.34 | -0.29 | -2.49% | 11.22 | 11.65 | 42611 | 4839 | 4.25% |
| 2026-05-26 | 11.85 | 11.63 | -0.24 | -2.02% | 11.50 | 11.86 | 44768 | 5216 | 4.47% |
| 2026-05-25 | 12.32 | 11.87 | -0.45 | -3.65% | 11.78 | 12.44 | 38380 | 4606 | 3.83% |
| 2026-05-22 | 12.01 | 12.32 | 0.39 | 3.27% | 11.86 | 12.38 | 35917 | 4358 | 3.58% |
| 2026-05-21 | 12.44 | 11.93 | -0.52 | -4.18% | 11.85 | 12.66 | 42024 | 5157 | 4.19% |
| 2026-05-20 | 12.59 | 12.45 | -0.14 | -1.11% | 12.26 | 12.61 | 30801 | 3812 | 3.07% |
| 2026-05-19 | 12.70 | 12.59 | -0.11 | -0.87% | 12.40 | 12.84 | 33294 | 4194 | 3.32% |
| 2026-05-18 | 12.53 | 12.70 | 0.18 | 1.44% | 12.37 | 12.88 | 37294 | 4703 | 3.72% |
| 2026-05-15 | 12.67 | 12.52 | -0.10 | -0.79% | 12.46 | 12.78 | 31846 | 4025 | 3.18% |
| 2026-05-14 | 12.87 | 12.62 | -0.18 | -1.41% | 12.61 | 12.87 | 30369 | 3858 | 3.03% |
| 2026-05-13 | 12.85 | 12.80 | -0.06 | -0.47% | 12.75 | 13.01 | 33470 | 4298 | 3.34% |
| 2026-05-12 | 13.14 | 12.86 | -0.27 | -2.06% | 12.82 | 13.20 | 27058 | 3504 | 2.70% |
| 2026-05-11 | 13.23 | 13.13 | 0.03 | 0.23% | 12.97 | 13.25 | 34843 | 4548 | 3.48% |
| 2026-05-08 | 12.88 | 13.10 | 0.20 | 1.55% | 12.85 | 13.11 | 30867 | 4018 | 3.08% |
| 2026-05-07 | 13.09 | 12.90 | -0.19 | -1.45% | 12.85 | 13.14 | 32501 | 4215 | 3.24% |
| 2026-05-06 | 13.01 | 13.09 | 0.10 | 0.77% | 12.96 | 13.23 | 43288 | 5672 | 4.32% |
| 2026-04-30 | 12.81 | 12.99 | 0.19 | 1.48% | 12.79 | 13.00 | 41063 | 5309 | 4.10% |
| 2026-04-29 | 12.55 | 12.80 | 0.21 | 1.67% | 12.48 | 12.90 | 48943 | 6266 | 4.88% |
| 2026-04-28 | 12.66 | 12.59 | -0.07 | -0.55% | 12.45 | 12.71 | 32642 | 4104 | 3.26% |
| 2026-04-27 | 12.33 | 12.66 | 0.35 | 2.84% | 12.21 | 12.68 | 37876 | 4722 | 3.78% |
| 2026-04-24 | 12.16 | 12.31 | 0.10 | 0.82% | 12.09 | 12.37 | 28531 | 3487 | 2.85% |
| 2026-04-23 | 12.44 | 12.21 | -0.22 | -1.77% | 12.15 | 12.48 | 36166 | 4443 | 3.61% |
| 2026-04-22 | 12.63 | 12.43 | -0.12 | -0.96% | 12.38 | 12.63 | 33387 | 4159 | 3.33% |
| 2026-04-21 | 12.58 | 12.55 | -0.03 | -0.24% | 12.47 | 12.63 | 25931 | 3254 | 2.59% |
| 2026-04-20 | 12.56 | 12.58 | 0.11 | 0.88% | 12.34 | 12.59 | 26039 | 3257 | 2.60% |
| 2026-04-17 | 12.50 | 12.47 | -0.03 | -0.24% | 12.29 | 12.51 | 33578 | 4164 | 3.35% |
| 2026-04-16 | 12.45 | 12.50 | 0.05 | 0.40% | 12.29 | 12.61 | 45441 | 5653 | 4.53% |
| 2026-04-15 | 12.75 | 12.45 | -0.25 | -1.97% | 12.42 | 12.76 | 36245 | 4536 | 3.62% |
| 2026-04-14 | 12.80 | 12.70 | -0.07 | -0.55% | 12.57 | 12.99 | 34850 | 4426 | 3.48% |
| 2026-04-13 | 12.84 | 12.77 | 0.01 | 0.08% | 12.51 | 12.84 | 44635 | 5644 | 4.45% |
| 2026-04-10 | 12.60 | 12.76 | 0.33 | 2.65% | 12.28 | 12.93 | 62858 | 8031 | 6.27% |
| 2026-04-09 | 12.45 | 12.43 | 0.01 | 0.08% | 12.23 | 12.55 | 45998 | 5724 | 4.59% |
| 2026-04-08 | 12.29 | 12.42 | 0.33 | 2.73% | 12.22 | 12.48 | 47305 | 5855 | 4.72% |
| 2026-04-07 | 11.51 | 12.09 | 0.47 | 4.04% | 11.51 | 12.10 | 49734 | 5930 | 4.96% |
| 2026-04-03 | 12.05 | 11.62 | -0.37 | -3.09% | 11.42 | 12.06 | 45224 | 5263 | 4.51% |
| 2026-04-02 | 12.16 | 11.99 | -0.27 | -2.20% | 11.86 | 12.22 | 37785 | 4535 | 3.77% |
| 2026-04-01 | 12.39 | 12.26 | 0.25 | 2.08% | 12.01 | 12.45 | 34615 | 4207 | 3.45% |
| 2026-03-31 | 12.25 | 12.01 | -0.26 | -2.12% | 12.01 | 12.40 | 32998 | 4026 | 3.29% |
| 2026-03-30 | 12.00 | 12.27 | 0.10 | 0.82% | 11.90 | 12.28 | 27271 | 3304 | 2.72% |
| 2026-03-27 | 11.78 | 12.17 | 0.36 | 3.05% | 11.71 | 12.17 | 28153 | 3380 | 2.81% |
| 2026-03-26 | 12.03 | 11.81 | -0.22 | -1.83% | 11.72 | 12.20 | 33814 | 4025 | 3.37% |
| 2026-03-25 | 11.75 | 12.03 | 0.33 | 2.82% | 11.73 | 12.10 | 56010 | 6708 | 5.59% |
| 2026-03-24 | 11.57 | 11.70 | 0.45 | 4.00% | 11.24 | 11.72 | 55262 | 6338 | 5.51% |
| 2026-03-23 | 12.00 | 11.25 | -0.91 | -7.48% | 11.15 | 12.00 | 64215 | 7424 | 6.41% |
| 2026-03-20 | 12.66 | 12.16 | -0.45 | -3.57% | 12.10 | 12.70 | 46060 | 5689 | 4.60% |
| 2026-03-19 | 12.90 | 12.61 | -0.44 | -3.37% | 12.49 | 13.05 | 29986 | 3810 | 2.99% |
| 2026-03-18 | 12.91 | 13.05 | 0.19 | 1.48% | 12.72 | 13.06 | 33501 | 4322 | 3.34% |
| 2026-03-17 | 13.19 | 12.86 | -0.27 | -2.06% | 12.81 | 13.19 | 32332 | 4203 | 3.23% |
| 2026-03-16 | 13.07 | 13.13 | 0.04 | 0.31% | 13.00 | 13.23 | 30950 | 4051 | 3.09% |
| 2026-03-13 | 12.96 | 13.09 | 0.03 | 0.23% | 12.96 | 13.38 | 51460 | 6791 | 5.14% |
| 2026-03-12 | 13.01 | 13.06 | 0.06 | 0.46% | 12.95 | 13.30 | 32789 | 4289 | 3.27% |
| 2026-03-11 | 13.12 | 13.00 | -0.09 | -0.69% | 12.95 | 13.24 | 32585 | 4269 | 3.25% |
| 2026-03-10 | 12.86 | 13.09 | 0.31 | 2.43% | 12.79 | 13.13 | 38780 | 5048 | 3.87% |
| 2026-03-09 | 12.65 | 12.78 | -0.09 | -0.70% | 12.53 | 12.95 | 39794 | 5065 | 3.97% |
| 2026-03-06 | 12.51 | 12.87 | 0.34 | 2.71% | 12.50 | 12.88 | 38779 | 4950 | 3.87% |
| 2026-03-05 | 12.64 | 12.53 | 0.12 | 0.97% | 12.44 | 12.75 | 37905 | 4780 | 3.78% |
| 2026-03-04 | 12.34 | 12.41 | -0.07 | -0.56% | 12.18 | 12.75 | 49692 | 6217 | 4.96% |
| 2026-03-03 | 12.88 | 12.48 | -0.33 | -2.58% | 12.44 | 13.05 | 53979 | 6873 | 5.39% |
| 2026-03-02 | 13.26 | 12.81 | -0.67 | -4.97% | 12.75 | 13.38 | 63464 | 8237 | 6.33% |