当前时间：2026-06-10 15:13:16 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 24.66 | 24.28 | 0.10 | 0.41% | 23.50 | 24.80 | 216092 | 52154 | 9.93% |
| 2026-06-08 | 23.41 | 24.18 | -1.39 | -5.44% | 23.41 | 25.75 | 223433 | 55060 | 10.26% |
| 2026-06-05 | 26.00 | 25.57 | -1.32 | -4.91% | 25.11 | 26.57 | 264878 | 68143 | 12.17% |
| 2026-06-04 | 34.00 | 37.70 | 2.70 | 7.71% | 33.80 | 37.71 | 265391 | 96407 | 17.26% |
| 2026-06-03 | 34.24 | 35.00 | 1.28 | 3.80% | 33.18 | 35.84 | 265166 | 91395 | 17.25% |
| 2026-06-02 | 31.43 | 33.72 | 2.08 | 6.57% | 31.11 | 33.99 | 249362 | 82343 | 16.22% |
| 2026-06-01 | 30.33 | 31.64 | 1.50 | 4.98% | 30.23 | 33.00 | 168333 | 53102 | 10.95% |
| 2026-05-29 | 32.12 | 30.14 | -1.98 | -6.16% | 29.90 | 32.38 | 155729 | 48048 | 10.13% |
| 2026-05-28 | 31.03 | 32.12 | 0.13 | 0.41% | 30.90 | 32.80 | 174079 | 55244 | 11.32% |
| 2026-05-27 | 33.55 | 31.99 | -1.17 | -3.53% | 31.79 | 34.34 | 204202 | 67898 | 13.28% |
| 2026-05-26 | 33.00 | 33.16 | -0.79 | -2.33% | 31.77 | 34.19 | 198294 | 65509 | 12.90% |
| 2026-05-25 | 32.93 | 33.95 | 1.02 | 3.10% | 32.03 | 34.32 | 301471 | 100555 | 19.61% |
| 2026-05-22 | 32.08 | 32.93 | 0.64 | 1.98% | 32.08 | 34.95 | 244861 | 82198 | 15.93% |
| 2026-05-21 | 35.73 | 32.29 | -3.78 | -10.48% | 32.29 | 36.94 | 321501 | 110716 | 20.91% |
| 2026-05-20 | 41.50 | 36.07 | -1.59 | -4.22% | 35.50 | 42.30 | 439809 | 165272 | 28.60% |
| 2026-05-19 | 30.76 | 37.66 | 6.28 | 20.01% | 30.76 | 37.66 | 406438 | 143883 | 26.43% |
| 2026-05-18 | 29.50 | 31.38 | 2.15 | 7.36% | 29.37 | 31.59 | 172390 | 52862 | 11.21% |
| 2026-05-15 | 29.94 | 29.23 | -0.69 | -2.31% | 28.99 | 30.39 | 102414 | 30259 | 6.66% |
| 2026-05-14 | 29.00 | 29.92 | 0.93 | 3.21% | 28.79 | 30.55 | 190811 | 57329 | 12.41% |
| 2026-05-13 | 27.90 | 28.99 | 0.46 | 1.61% | 27.80 | 29.24 | 100354 | 28829 | 6.53% |
| 2026-05-12 | 29.70 | 28.53 | -0.44 | -1.52% | 28.39 | 29.89 | 110140 | 31892 | 7.16% |
| 2026-05-11 | 28.60 | 28.97 | 1.09 | 3.91% | 28.22 | 29.88 | 158201 | 45943 | 10.29% |
| 2026-05-08 | 27.62 | 27.88 | -0.01 | -0.04% | 27.28 | 28.53 | 62045 | 17205 | 4.04% |
| 2026-05-07 | 27.40 | 27.89 | 0.45 | 1.64% | 27.10 | 28.50 | 104586 | 29079 | 6.80% |
| 2026-05-06 | 27.01 | 27.44 | 0.93 | 3.51% | 27.01 | 28.30 | 105687 | 29314 | 6.87% |
| 2026-04-30 | 26.09 | 26.51 | 0.44 | 1.69% | 25.85 | 26.88 | 61144 | 16209 | 4.90% |
| 2026-04-29 | 26.01 | 26.07 | -0.32 | -1.21% | 25.88 | 26.63 | 55856 | 14656 | 4.48% |
| 2026-04-28 | 27.27 | 26.39 | -1.60 | -5.72% | 26.22 | 27.60 | 103956 | 27900 | 8.33% |
| 2026-04-27 | 25.28 | 27.99 | 1.91 | 7.32% | 25.01 | 28.40 | 161872 | 44356 | 12.71% |
| 2026-04-24 | 25.45 | 26.08 | 0.48 | 1.88% | 25.16 | 26.38 | 54239 | 14043 | 4.26% |
| 2026-04-23 | 26.98 | 25.60 | -1.72 | -6.30% | 25.39 | 26.98 | 100876 | 26134 | 7.92% |
| 2026-04-22 | 25.90 | 27.32 | 1.42 | 5.48% | 25.56 | 28.20 | 108534 | 29215 | 8.52% |
| 2026-04-21 | 25.80 | 25.90 | 0.09 | 0.35% | 25.45 | 26.06 | 40814 | 10475 | 3.21% |
| 2026-04-20 | 25.91 | 25.81 | -0.22 | -0.85% | 25.70 | 26.10 | 35329 | 9129 | 2.77% |
| 2026-04-17 | 25.76 | 26.03 | 0.15 | 0.58% | 25.57 | 26.21 | 45600 | 11804 | 3.58% |
| 2026-04-16 | 25.30 | 25.88 | 0.57 | 2.25% | 25.20 | 26.28 | 43560 | 11232 | 3.42% |
| 2026-04-15 | 25.89 | 25.31 | -0.54 | -2.09% | 25.15 | 26.10 | 44398 | 11306 | 3.49% |
| 2026-04-14 | 25.46 | 25.85 | 0.66 | 2.62% | 25.29 | 25.98 | 52972 | 13555 | 4.16% |
| 2026-04-13 | 25.15 | 25.19 | -0.36 | -1.41% | 24.92 | 25.47 | 43739 | 10991 | 3.43% |
| 2026-04-10 | 24.71 | 25.55 | 0.98 | 3.99% | 24.71 | 26.18 | 65674 | 16789 | 5.16% |
| 2026-04-09 | 24.28 | 24.57 | 0.02 | 0.08% | 24.17 | 25.08 | 36935 | 9108 | 2.90% |
| 2026-04-08 | 23.86 | 24.55 | 1.42 | 6.14% | 23.74 | 24.58 | 34516 | 8371 | 2.71% |
| 2026-04-07 | 22.90 | 23.13 | 0.28 | 1.23% | 22.90 | 23.45 | 21084 | 4903 | 1.66% |
| 2026-04-03 | 23.51 | 22.85 | -0.54 | -2.31% | 22.82 | 23.68 | 24488 | 5653 | 1.92% |
| 2026-04-02 | 24.30 | 23.39 | -0.98 | -4.02% | 23.30 | 24.36 | 34659 | 8200 | 2.72% |
| 2026-04-01 | 24.46 | 24.37 | 0.45 | 1.88% | 24.17 | 24.83 | 27497 | 6718 | 2.16% |
| 2026-03-31 | 24.33 | 23.92 | -0.47 | -1.93% | 23.83 | 24.39 | 30059 | 7231 | 2.36% |
| 2026-03-30 | 24.61 | 24.39 | -0.49 | -1.97% | 24.03 | 24.65 | 29232 | 7106 | 2.30% |
| 2026-03-27 | 24.55 | 24.88 | -0.01 | -0.04% | 24.33 | 25.09 | 25273 | 6256 | 1.98% |
| 2026-03-26 | 25.68 | 24.89 | -0.88 | -3.41% | 24.60 | 25.76 | 39138 | 9839 | 3.07% |
| 2026-03-25 | 24.80 | 25.77 | 1.13 | 4.59% | 24.73 | 26.23 | 58085 | 14892 | 4.56% |
| 2026-03-24 | 24.48 | 24.64 | 0.74 | 3.10% | 23.70 | 24.68 | 40789 | 9872 | 3.20% |
| 2026-03-23 | 26.15 | 23.90 | -1.90 | -7.36% | 23.80 | 26.15 | 66267 | 16340 | 5.20% |
| 2026-03-20 | 26.93 | 25.80 | -0.98 | -3.66% | 25.80 | 27.43 | 65919 | 17503 | 5.18% |
| 2026-03-19 | 27.32 | 26.78 | -1.03 | -3.70% | 26.60 | 27.45 | 60439 | 16247 | 4.75% |
| 2026-03-18 | 26.74 | 27.81 | 1.34 | 5.06% | 26.74 | 27.93 | 90632 | 24891 | 7.12% |
| 2026-03-17 | 27.72 | 26.47 | -1.28 | -4.61% | 26.41 | 27.73 | 46599 | 12521 | 3.66% |
| 2026-03-16 | 26.73 | 27.75 | 1.03 | 3.85% | 26.31 | 27.78 | 56905 | 15408 | 4.47% |
| 2026-03-13 | 26.75 | 26.72 | -0.19 | -0.71% | 26.51 | 27.62 | 38459 | 10388 | 3.02% |
| 2026-03-12 | 27.60 | 26.91 | -0.70 | -2.54% | 26.71 | 27.73 | 35058 | 9488 | 2.75% |
| 2026-03-11 | 27.74 | 27.61 | -0.23 | -0.83% | 27.51 | 28.22 | 33829 | 9400 | 2.66% |
| 2026-03-10 | 26.98 | 27.84 | 1.15 | 4.31% | 26.98 | 27.94 | 52997 | 14608 | 4.16% |
| 2026-03-09 | 26.48 | 26.69 | -0.37 | -1.37% | 25.90 | 26.80 | 49403 | 12980 | 3.88% |
| 2026-03-06 | 26.96 | 27.06 | -0.16 | -0.59% | 26.83 | 27.44 | 37838 | 10267 | 2.97% |
| 2026-03-05 | 26.87 | 27.22 | 0.97 | 3.70% | 26.77 | 27.86 | 48235 | 13234 | 3.79% |
| 2026-03-04 | 26.13 | 26.25 | 0.14 | 0.54% | 25.95 | 26.96 | 41309 | 10922 | 3.24% |
| 2026-03-03 | 28.20 | 26.11 | -2.13 | -7.54% | 26.07 | 28.70 | 67328 | 18175 | 5.29% |
| 2026-03-02 | 28.50 | 28.24 | -1.02 | -3.49% | 28.08 | 29.12 | 52279 | 14852 | 4.11% |