当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.93 | 25.80 | -0.98 | -3.66% | 25.80 | 27.43 | 65919 | 17503 | 5.18% |
| 2026-03-19 | 27.32 | 26.78 | -1.03 | -3.70% | 26.60 | 27.45 | 60439 | 16247 | 4.75% |
| 2026-03-18 | 26.74 | 27.81 | 1.34 | 5.06% | 26.74 | 27.93 | 90632 | 24891 | 7.12% |
| 2026-03-17 | 27.72 | 26.47 | -1.28 | -4.61% | 26.41 | 27.73 | 46599 | 12521 | 3.66% |
| 2026-03-16 | 26.73 | 27.75 | 1.03 | 3.85% | 26.31 | 27.78 | 56905 | 15408 | 4.47% |
| 2026-03-13 | 26.75 | 26.72 | -0.19 | -0.71% | 26.51 | 27.62 | 38459 | 10388 | 3.02% |
| 2026-03-12 | 27.60 | 26.91 | -0.70 | -2.54% | 26.71 | 27.73 | 35058 | 9488 | 2.75% |
| 2026-03-11 | 27.74 | 27.61 | -0.23 | -0.83% | 27.51 | 28.22 | 33829 | 9400 | 2.66% |
| 2026-03-10 | 26.98 | 27.84 | 1.15 | 4.31% | 26.98 | 27.94 | 52997 | 14608 | 4.16% |
| 2026-03-09 | 26.48 | 26.69 | -0.37 | -1.37% | 25.90 | 26.80 | 49403 | 12980 | 3.88% |
| 2026-03-06 | 26.96 | 27.06 | -0.16 | -0.59% | 26.83 | 27.44 | 37838 | 10267 | 2.97% |
| 2026-03-05 | 26.87 | 27.22 | 0.97 | 3.70% | 26.77 | 27.86 | 48235 | 13234 | 3.79% |
| 2026-03-04 | 26.13 | 26.25 | 0.14 | 0.54% | 25.95 | 26.96 | 41309 | 10922 | 3.24% |
| 2026-03-03 | 28.20 | 26.11 | -2.13 | -7.54% | 26.07 | 28.70 | 67328 | 18175 | 5.29% |
| 2026-03-02 | 28.50 | 28.24 | -1.02 | -3.49% | 28.08 | 29.12 | 52279 | 14852 | 4.11% |
| 2026-02-27 | 29.19 | 29.26 | -0.41 | -1.38% | 28.80 | 29.29 | 53887 | 15659 | 4.23% |
| 2026-02-26 | 28.81 | 29.67 | 0.87 | 3.02% | 28.43 | 29.79 | 87837 | 25576 | 6.90% |
| 2026-02-25 | 28.59 | 28.80 | 0.23 | 0.81% | 28.33 | 28.86 | 46361 | 13263 | 3.64% |
| 2026-02-24 | 28.22 | 28.57 | 0.77 | 2.77% | 27.80 | 28.95 | 53815 | 15374 | 4.23% |
| 2026-02-13 | 27.70 | 27.80 | 0.03 | 0.11% | 27.45 | 28.36 | 43086 | 12082 | 3.38% |
| 2026-02-12 | 27.68 | 27.77 | 0.48 | 1.76% | 27.25 | 28.48 | 45556 | 12731 | 3.58% |
| 2026-02-11 | 27.12 | 27.29 | 0.17 | 0.63% | 27.00 | 27.68 | 33518 | 9197 | 2.63% |
| 2026-02-10 | 27.16 | 27.12 | -0.03 | -0.11% | 27.07 | 27.37 | 24339 | 6622 | 1.91% |
| 2026-02-09 | 26.97 | 27.15 | 0.47 | 1.76% | 26.83 | 27.18 | 26356 | 7128 | 2.07% |
| 2026-02-06 | 26.61 | 26.68 | -0.12 | -0.45% | 26.40 | 27.12 | 28418 | 7631 | 2.23% |
| 2026-02-05 | 27.01 | 26.80 | -0.50 | -1.83% | 26.68 | 27.29 | 31516 | 8462 | 2.48% |
| 2026-02-04 | 27.89 | 27.30 | -0.82 | -2.92% | 26.98 | 27.93 | 51068 | 13968 | 4.01% |
| 2026-02-03 | 28.00 | 28.12 | 0.49 | 1.77% | 27.62 | 28.28 | 48425 | 13550 | 3.80% |
| 2026-02-02 | 28.50 | 27.63 | -1.34 | -4.63% | 27.62 | 28.79 | 62453 | 17557 | 4.90% |
| 2026-01-30 | 28.42 | 28.97 | 0.77 | 2.73% | 27.50 | 29.27 | 61319 | 17447 | 4.82% |
| 2026-01-29 | 28.99 | 28.20 | -0.68 | -2.35% | 28.13 | 29.43 | 61626 | 17680 | 4.84% |
| 2026-01-28 | 30.00 | 28.88 | -1.22 | -4.05% | 28.80 | 30.07 | 74346 | 21750 | 5.84% |
| 2026-01-27 | 29.50 | 30.10 | 0.30 | 1.01% | 28.53 | 30.32 | 91366 | 26868 | 7.18% |
| 2026-01-26 | 29.36 | 29.80 | 0.33 | 1.12% | 29.27 | 31.00 | 113468 | 34156 | 8.91% |
| 2026-01-23 | 29.73 | 29.47 | -0.40 | -1.34% | 29.09 | 29.83 | 108094 | 31719 | 8.49% |
| 2026-01-22 | 29.52 | 29.87 | 0.74 | 2.54% | 28.89 | 30.49 | 125931 | 37445 | 9.89% |
| 2026-01-21 | 28.32 | 29.13 | 0.53 | 1.85% | 28.30 | 29.37 | 95676 | 27850 | 7.51% |
| 2026-01-20 | 28.77 | 28.60 | -0.46 | -1.58% | 28.36 | 29.50 | 86511 | 24954 | 6.79% |
| 2026-01-19 | 29.59 | 29.06 | -0.02 | -0.07% | 28.62 | 29.59 | 117865 | 34252 | 9.26% |
| 2026-01-16 | 28.97 | 29.08 | 0.35 | 1.22% | 28.32 | 29.45 | 124182 | 35860 | 9.75% |
| 2026-01-15 | 28.01 | 28.73 | 0.78 | 2.79% | 27.62 | 29.17 | 144301 | 40976 | 11.33% |
| 2026-01-14 | 26.79 | 27.95 | 1.29 | 4.84% | 26.79 | 28.90 | 143923 | 40185 | 11.30% |
| 2026-01-13 | 27.63 | 26.66 | -0.94 | -3.41% | 26.58 | 27.65 | 77288 | 20942 | 6.07% |
| 2026-01-12 | 27.70 | 27.60 | 0.00 | 0.00% | 27.02 | 27.91 | 72842 | 19940 | 5.72% |
| 2026-01-09 | 27.38 | 27.60 | 0.10 | 0.36% | 27.05 | 27.72 | 56820 | 15563 | 4.46% |
| 2026-01-08 | 27.71 | 27.50 | -0.43 | -1.54% | 27.39 | 27.93 | 48173 | 13318 | 3.78% |
| 2026-01-07 | 28.06 | 27.93 | 0.26 | 0.94% | 27.70 | 28.38 | 80017 | 22387 | 6.28% |
| 2026-01-06 | 27.16 | 27.67 | 0.56 | 2.07% | 27.00 | 28.48 | 80129 | 22240 | 6.29% |
| 2026-01-05 | 25.97 | 27.11 | 1.26 | 4.87% | 25.97 | 27.40 | 89314 | 23992 | 7.01% |
| 2025-12-31 | 26.29 | 25.85 | -0.37 | -1.41% | 25.72 | 26.30 | 43262 | 11217 | 3.40% |
| 2025-12-30 | 26.44 | 26.22 | -0.22 | -0.83% | 26.11 | 26.70 | 43299 | 11409 | 3.40% |
| 2025-12-29 | 26.52 | 26.44 | -0.11 | -0.41% | 26.11 | 26.72 | 41257 | 10895 | 3.24% |
| 2025-12-26 | 26.57 | 26.55 | -0.13 | -0.49% | 26.40 | 26.97 | 50900 | 13568 | 4.00% |
| 2025-12-25 | 26.77 | 26.68 | 0.08 | 0.30% | 26.36 | 26.90 | 35188 | 9371 | 2.76% |
| 2025-12-24 | 26.24 | 26.60 | 0.36 | 1.37% | 26.10 | 26.65 | 44967 | 11903 | 3.53% |
| 2025-12-23 | 26.04 | 26.24 | 0.15 | 0.57% | 25.95 | 26.65 | 34469 | 9066 | 2.71% |
| 2025-12-22 | 26.00 | 26.09 | 0.12 | 0.46% | 26.00 | 26.58 | 37125 | 9750 | 2.92% |
| 2025-12-19 | 26.42 | 25.97 | -0.19 | -0.73% | 25.97 | 26.49 | 37101 | 9710 | 2.91% |
| 2025-12-18 | 26.06 | 26.16 | -0.24 | -0.91% | 26.01 | 26.82 | 31627 | 8365 | 2.48% |
| 2025-12-17 | 25.83 | 26.40 | 0.57 | 2.21% | 25.31 | 26.44 | 41778 | 10787 | 3.28% |
| 2025-12-16 | 26.38 | 25.83 | -0.44 | -1.67% | 25.66 | 26.38 | 36759 | 9511 | 2.89% |
| 2025-12-15 | 26.77 | 26.27 | -0.53 | -1.98% | 26.22 | 27.01 | 35556 | 9421 | 2.79% |
| 2025-12-12 | 26.70 | 26.80 | 0.10 | 0.37% | 26.37 | 27.16 | 33178 | 8904 | 2.61% |