致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 18.880 | 18.400 | -0.470 | -2.49% | 18.310 | 19.100 | 11985 | 2240 | 2.14% |
| 2025-09-29 | 18.920 | 18.870 | -0.050 | -0.26% | 18.610 | 19.200 | 10668 | 2010 | 1.91% |
| 2025-09-26 | 19.080 | 18.920 | 0.010 | 0.05% | 18.690 | 19.280 | 11388 | 2160 | 2.04% |
| 2025-09-25 | 19.860 | 18.910 | -1.170 | -5.83% | 18.900 | 19.860 | 31190 | 5978 | 5.58% |
| 2025-09-24 | 20.200 | 20.080 | 0.090 | 0.45% | 19.590 | 20.280 | 12026 | 2410 | 2.15% |
| 2025-09-23 | 20.460 | 19.990 | -0.480 | -2.34% | 19.680 | 20.670 | 19020 | 3826 | 3.40% |
| 2025-09-22 | 20.650 | 20.470 | -0.190 | -0.92% | 20.260 | 20.710 | 11094 | 2262 | 1.98% |
| 2025-09-19 | 20.610 | 20.660 | -0.020 | -0.10% | 20.400 | 20.800 | 13197 | 2715 | 2.36% |
| 2025-09-18 | 21.300 | 20.680 | -0.280 | -1.34% | 20.610 | 21.300 | 17872 | 3726 | 3.20% |
| 2025-09-17 | 21.040 | 20.960 | -0.050 | -0.24% | 20.810 | 21.230 | 14258 | 2989 | 2.55% |
| 2025-09-16 | 21.320 | 21.010 | -0.260 | -1.22% | 20.710 | 21.330 | 19524 | 4105 | 3.49% |
| 2025-09-15 | 21.220 | 21.270 | 0.240 | 1.14% | 21.040 | 21.960 | 26257 | 5634 | 4.70% |
| 2025-09-12 | 21.300 | 21.030 | -0.220 | -1.04% | 21.010 | 21.470 | 19038 | 4036 | 3.40% |
| 2025-09-11 | 21.300 | 21.250 | -0.400 | -1.85% | 21.010 | 21.790 | 26339 | 5599 | 4.71% |
| 2025-09-10 | 21.520 | 21.650 | 0.140 | 0.65% | 21.000 | 21.990 | 26182 | 5614 | 4.68% |
| 2025-09-09 | 21.730 | 21.510 | -0.340 | -1.56% | 21.210 | 22.180 | 26140 | 5667 | 4.67% |
| 2025-09-08 | 22.350 | 21.850 | -0.500 | -2.24% | 21.580 | 22.580 | 33748 | 7402 | 6.04% |