当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.32 | 13.70 | -0.73 | -5.06% | 13.68 | 14.47 | 113886 | 15933 | 4.27% |
| 2026-03-19 | 14.66 | 14.43 | -0.39 | -2.63% | 14.39 | 14.71 | 68898 | 10006 | 2.59% |
| 2026-03-18 | 14.50 | 14.82 | 0.32 | 2.21% | 14.40 | 14.85 | 68166 | 9996 | 2.56% |
| 2026-03-17 | 14.96 | 14.50 | -0.43 | -2.88% | 14.48 | 15.05 | 73744 | 10855 | 2.77% |
| 2026-03-16 | 14.85 | 14.93 | 0.07 | 0.47% | 14.68 | 15.05 | 71134 | 10571 | 2.71% |
| 2026-03-13 | 15.35 | 14.86 | -0.52 | -3.38% | 14.86 | 15.35 | 79006 | 11894 | 3.01% |
| 2026-03-12 | 15.55 | 15.38 | -0.21 | -1.35% | 15.32 | 15.67 | 55888 | 8635 | 2.13% |
| 2026-03-11 | 15.99 | 15.59 | -0.42 | -2.62% | 15.58 | 16.12 | 78548 | 12387 | 2.99% |
| 2026-03-10 | 15.95 | 16.01 | 0.12 | 0.76% | 15.80 | 16.41 | 101263 | 16239 | 3.85% |
| 2026-03-09 | 15.22 | 15.89 | 0.38 | 2.45% | 15.04 | 16.21 | 131028 | 20425 | 4.98% |
| 2026-03-06 | 15.25 | 15.51 | 0.32 | 2.11% | 15.07 | 15.55 | 53465 | 8230 | 2.03% |
| 2026-03-05 | 15.34 | 15.19 | 0.22 | 1.47% | 15.09 | 15.53 | 59452 | 9084 | 2.26% |
| 2026-03-04 | 15.00 | 14.97 | -0.28 | -1.84% | 14.77 | 15.35 | 71416 | 10747 | 2.72% |
| 2026-03-03 | 16.09 | 15.25 | -0.79 | -4.93% | 15.22 | 16.18 | 99985 | 15618 | 3.80% |
| 2026-03-02 | 16.95 | 16.04 | -1.20 | -6.96% | 15.93 | 16.98 | 146973 | 23902 | 5.59% |
| 2026-02-27 | 16.90 | 17.24 | 0.32 | 1.89% | 16.83 | 17.40 | 86783 | 14942 | 3.30% |
| 2026-02-26 | 17.23 | 16.92 | -0.23 | -1.34% | 16.88 | 17.23 | 67043 | 11386 | 2.55% |
| 2026-02-25 | 17.08 | 17.15 | 0.07 | 0.41% | 17.01 | 17.39 | 86357 | 14861 | 3.28% |
| 2026-02-24 | 18.18 | 17.08 | -0.88 | -4.90% | 16.96 | 18.18 | 139702 | 24013 | 5.31% |
| 2026-02-13 | 18.06 | 17.96 | -0.19 | -1.05% | 17.95 | 18.48 | 69533 | 12627 | 2.64% |
| 2026-02-12 | 18.00 | 18.15 | 0.15 | 0.83% | 17.79 | 18.39 | 101365 | 18393 | 3.86% |
| 2026-02-11 | 18.02 | 18.00 | 0.02 | 0.11% | 17.98 | 18.41 | 81323 | 14774 | 3.09% |
| 2026-02-10 | 17.60 | 17.98 | 0.36 | 2.04% | 17.57 | 18.15 | 94585 | 16958 | 3.60% |
| 2026-02-09 | 17.40 | 17.62 | 0.52 | 3.04% | 17.31 | 17.70 | 80086 | 14053 | 3.05% |
| 2026-02-06 | 17.09 | 17.10 | -0.18 | -1.04% | 16.76 | 17.33 | 73139 | 12494 | 2.78% |
| 2026-02-05 | 17.52 | 17.28 | -0.41 | -2.32% | 17.25 | 17.70 | 68342 | 11900 | 2.60% |
| 2026-02-04 | 18.21 | 17.69 | -0.59 | -3.23% | 17.30 | 18.24 | 117401 | 20753 | 4.47% |
| 2026-02-03 | 18.40 | 18.28 | 0.07 | 0.38% | 18.02 | 18.57 | 104624 | 19138 | 3.98% |
| 2026-02-02 | 19.10 | 18.21 | -0.74 | -3.91% | 18.17 | 19.19 | 112071 | 20892 | 4.26% |
| 2026-01-30 | 19.99 | 18.95 | -2.30 | -10.82% | 18.81 | 20.10 | 238710 | 46168 | 9.08% |
| 2026-01-29 | 21.00 | 21.25 | 0.21 | 1.00% | 20.55 | 22.20 | 150690 | 32600 | 5.73% |
| 2026-01-28 | 21.40 | 21.04 | -0.34 | -1.59% | 20.98 | 22.00 | 89118 | 19048 | 3.39% |
| 2026-01-27 | 21.49 | 21.38 | -0.13 | -0.60% | 20.66 | 21.66 | 92863 | 19559 | 3.53% |
| 2026-01-26 | 22.20 | 21.51 | -0.74 | -3.33% | 21.06 | 22.48 | 127532 | 27657 | 4.85% |
| 2026-01-23 | 22.00 | 22.25 | 0.46 | 2.11% | 21.70 | 22.56 | 141928 | 31478 | 5.40% |
| 2026-01-22 | 21.74 | 21.79 | 0.18 | 0.83% | 21.40 | 22.05 | 118624 | 25792 | 4.51% |
| 2026-01-21 | 21.66 | 21.61 | -0.24 | -1.10% | 21.32 | 22.25 | 122044 | 26549 | 4.64% |
| 2026-01-20 | 21.68 | 21.85 | 0.34 | 1.58% | 21.34 | 22.32 | 190280 | 41493 | 7.24% |
| 2026-01-19 | 22.40 | 21.51 | -0.81 | -3.63% | 21.31 | 22.42 | 136313 | 29503 | 5.19% |
| 2026-01-16 | 23.40 | 22.32 | -1.13 | -4.82% | 21.96 | 23.70 | 189675 | 42687 | 7.21% |
| 2026-01-15 | 24.80 | 23.45 | -1.35 | -5.44% | 23.00 | 25.30 | 247018 | 58491 | 9.40% |
| 2026-01-14 | 24.44 | 24.80 | 1.07 | 4.51% | 24.04 | 27.11 | 427604 | 109502 | 16.27% |
| 2026-01-13 | 25.26 | 23.73 | 0.47 | 2.02% | 23.15 | 26.00 | 409908 | 100239 | 15.59% |
| 2026-01-12 | 20.99 | 23.26 | 3.05 | 15.09% | 20.80 | 23.86 | 345513 | 76341 | 13.14% |
| 2026-01-09 | 19.50 | 20.21 | 0.79 | 4.07% | 19.43 | 20.38 | 127466 | 25353 | 4.85% |
| 2026-01-08 | 19.18 | 19.42 | 0.13 | 0.67% | 19.17 | 19.71 | 89735 | 17437 | 3.41% |
| 2026-01-07 | 19.15 | 19.29 | 0.03 | 0.16% | 19.02 | 19.41 | 62223 | 11968 | 2.37% |
| 2026-01-06 | 19.22 | 19.26 | 0.05 | 0.26% | 18.91 | 19.42 | 65154 | 12464 | 2.48% |
| 2026-01-05 | 18.84 | 19.21 | 0.55 | 2.95% | 18.81 | 19.38 | 79536 | 15189 | 3.03% |
| 2025-12-31 | 18.26 | 18.66 | 0.31 | 1.69% | 18.26 | 18.98 | 80503 | 15039 | 3.06% |
| 2025-12-30 | 18.31 | 18.35 | 0.08 | 0.44% | 18.30 | 18.73 | 64632 | 11952 | 2.46% |
| 2025-12-29 | 17.90 | 18.27 | 0.24 | 1.33% | 17.88 | 18.58 | 58863 | 10716 | 2.24% |
| 2025-12-26 | 18.24 | 18.03 | -0.16 | -0.88% | 17.96 | 18.36 | 38953 | 7073 | 1.48% |
| 2025-12-25 | 17.85 | 18.19 | 0.46 | 2.59% | 17.69 | 18.26 | 42895 | 7728 | 1.63% |
| 2025-12-24 | 17.54 | 17.73 | 0.19 | 1.08% | 17.42 | 17.83 | 27040 | 4793 | 1.03% |
| 2025-12-23 | 17.93 | 17.54 | -0.39 | -2.18% | 17.47 | 18.04 | 38445 | 6782 | 1.46% |
| 2025-12-22 | 17.83 | 17.93 | -0.01 | -0.06% | 17.83 | 18.15 | 39729 | 7144 | 1.51% |
| 2025-12-19 | 17.77 | 17.94 | 0.21 | 1.18% | 17.75 | 18.10 | 31384 | 5638 | 1.19% |
| 2025-12-18 | 17.71 | 17.76 | -0.07 | -0.39% | 17.58 | 18.05 | 34490 | 6154 | 1.31% |
| 2025-12-17 | 17.44 | 17.83 | 0.28 | 1.60% | 17.27 | 17.85 | 39744 | 6986 | 1.51% |
| 2025-12-16 | 17.72 | 17.55 | -0.11 | -0.62% | 17.22 | 17.72 | 39664 | 6920 | 1.51% |
| 2025-12-15 | 17.90 | 17.66 | -0.35 | -1.94% | 17.61 | 18.04 | 29380 | 5226 | 1.12% |
| 2025-12-12 | 17.80 | 18.01 | 0.26 | 1.46% | 17.62 | 18.16 | 35302 | 6345 | 1.34% |