皖通高速 (600012) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-16	16.47	15.90	-0.63	-3.81%	15.72	16.47	66010	10561	0.57%
2026-06-15	16.58	16.53	0.07	0.43%	16.09	16.63	88581	14529	0.76%
2026-06-12	17.08	16.46	-0.32	-1.91%	16.18	17.10	127023	20938	1.09%
2026-06-11	16.99	16.78	-0.38	-2.21%	16.65	17.39	94791	16125	0.81%
2026-06-10	16.71	17.16	0.49	2.94%	16.62	17.20	64402	10980	0.55%
2026-06-09	16.20	16.67	0.50	3.09%	16.03	16.81	62144	10307	0.53%
2026-06-08	16.09	16.17	0.29	1.83%	15.89	16.20	58571	9412	0.50%
2026-06-05	16.49	15.88	-0.57	-3.47%	15.78	16.66	77883	12631	0.67%
2026-06-04	16.30	16.45	0.24	1.48%	16.21	16.68	80809	13305	0.69%
2026-06-03	17.51	16.21	-1.39	-7.90%	16.15	17.51	103410	17104	0.89%
2026-06-02	16.96	17.60	0.60	3.53%	16.83	17.68	67148	11695	0.58%
2026-06-01	16.41	17.00	0.17	1.01%	16.11	17.07	73574	12256	0.63%
2026-05-29	16.50	16.83	0.35	2.12%	16.42	16.85	48536	8117	0.42%
2026-05-28	16.36	16.48	0.05	0.30%	16.24	16.60	47733	7861	0.41%
2026-05-27	16.40	16.43	0.03	0.18%	16.17	16.45	49450	8064	0.42%
2026-05-26	15.92	16.40	0.40	2.50%	15.81	16.53	70739	11566	0.61%
2026-05-25	15.72	16.00	0.28	1.78%	15.41	16.05	41305	6499	0.35%
2026-05-22	16.20	15.72	-0.49	-3.02%	15.60	16.21	54893	8696	0.47%
2026-05-21	16.07	16.21	0.15	0.93%	15.91	16.34	48960	7929	0.42%
2026-05-20	16.05	16.06	0.13	0.82%	15.93	16.25	30932	4975	0.27%
2026-05-19	15.51	15.93	0.29	1.85%	15.51	16.02	33233	5279	0.29%
2026-05-18	15.70	15.64	-0.24	-1.51%	15.53	15.85	37245	5828	0.32%
2026-05-15	15.85	15.88	-0.02	-0.13%	15.65	16.01	38695	6124	0.33%
2026-05-14	15.82	15.90	-0.02	-0.13%	15.81	16.01	26905	4286	0.23%
2026-05-13	16.08	15.92	-0.12	-0.75%	15.71	16.12	36878	5851	0.32%
2026-05-12	15.88	16.04	0.10	0.63%	15.75	16.16	36022	5781	0.31%
2026-05-11	15.78	15.94	0.20	1.27%	15.53	15.95	46361	7337	0.40%
2026-05-08	15.50	15.74	0.24	1.55%	15.41	15.80	35328	5536	0.30%
2026-05-07	15.84	15.50	-0.30	-1.90%	15.46	15.85	29501	4608	0.25%
2026-05-06	15.72	15.80	0.14	0.89%	15.56	15.89	60360	9486	0.52%
2026-04-30	15.85	15.66	-0.15	-0.95%	15.53	15.98	43017	6771	0.37%
2026-04-29	16.13	15.81	-0.30	-1.86%	15.77	16.26	41003	6532	0.35%
2026-04-28	15.76	16.11	0.15	0.94%	15.76	16.20	37493	6014	0.32%
2026-04-27	16.22	15.96	-0.22	-1.36%	15.81	16.27	40736	6509	0.35%
2026-04-24	16.10	16.18	0.00	0.00%	16.05	16.27	39426	6367	0.34%
2026-04-23	15.89	16.18	0.37	2.34%	15.82	16.20	51741	8332	0.44%
2026-04-22	15.76	15.81	0.01	0.06%	15.67	16.00	41447	6563	0.36%
2026-04-21	15.67	15.80	0.21	1.35%	15.63	16.07	60557	9621	0.52%
2026-04-20	15.46	15.59	0.19	1.23%	15.30	15.68	44461	6908	0.38%
2026-04-17	15.72	15.40	-0.28	-1.79%	15.36	15.73	30517	4734	0.26%
2026-04-16	15.70	15.68	-0.02	-0.13%	15.63	15.95	62345	9865	0.53%
2026-04-15	15.33	15.70	0.42	2.75%	14.96	15.76	70667	10887	0.61%
2026-04-14	15.06	15.28	0.22	1.46%	14.95	15.43	58690	8922	0.50%
2026-04-13	14.85	15.06	0.26	1.76%	14.63	15.09	66534	9908	0.57%
2026-04-10	14.88	14.80	-0.04	-0.27%	14.60	14.92	57002	8435	0.49%
2026-04-09	14.69	14.84	0.08	0.54%	14.60	14.95	56871	8416	0.49%
2026-04-08	14.54	14.76	0.31	2.15%	14.23	14.89	100804	14631	0.86%
2026-04-07	15.09	14.45	-0.50	-3.34%	14.35	15.12	58887	8600	0.51%
2026-04-03	15.40	14.95	-0.39	-2.54%	14.82	15.41	72063	10807	0.62%
2026-04-02	15.23	15.34	0.10	0.66%	15.15	15.37	30301	4627	0.26%
2026-04-01	15.53	15.24	-0.21	-1.36%	15.20	15.59	43387	6676	0.37%
2026-03-31	15.34	15.45	0.12	0.78%	15.27	15.59	45026	6965	0.39%
2026-03-30	15.30	15.33	-0.15	-0.97%	14.79	15.49	77849	11801	0.67%
2026-03-27	15.65	15.48	-0.16	-1.02%	15.45	15.69	34223	5313	0.29%
2026-03-26	15.48	15.64	0.08	0.51%	15.41	15.85	82085	12849	0.70%
2026-03-25	15.43	15.56	0.14	0.91%	15.20	15.65	49588	7662	0.43%
2026-03-24	15.37	15.42	0.24	1.58%	15.23	15.55	52147	8026	0.45%
2026-03-23	15.57	15.18	-0.46	-2.94%	15.08	15.68	68000	10418	0.58%
2026-03-20	15.65	15.64	-0.06	-0.38%	15.54	15.89	59901	9421	0.51%
2026-03-19	15.35	15.70	0.28	1.82%	15.28	15.77	80918	12657	0.69%
2026-03-18	15.58	15.42	-0.12	-0.77%	15.33	15.60	41363	6388	0.35%
2026-03-17	15.34	15.54	0.15	0.97%	15.23	15.66	59096	9162	0.51%
2026-03-16	15.14	15.39	0.26	1.72%	15.12	15.45	65928	10100	0.57%
2026-03-13	14.90	15.13	0.18	1.20%	14.90	15.35	76080	11522	0.65%
2026-03-12	14.70	14.95	0.21	1.42%	14.65	14.99	58520	8719	0.50%
2026-03-11	14.42	14.74	0.32	2.22%	14.28	14.78	62648	9129	0.54%
2026-03-10	14.67	14.42	-0.21	-1.44%	14.31	14.73	72001	10389	0.62%
2026-03-09	14.62	14.63	0.02	0.14%	14.51	14.92	70429	10380	0.60%