皖通高速 (600012) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	15.65	15.64	-0.06	-0.38%	15.54	15.89	59901	9421	0.51%
2026-03-19	15.35	15.70	0.28	1.82%	15.28	15.77	80918	12657	0.69%
2026-03-18	15.58	15.42	-0.12	-0.77%	15.33	15.60	41363	6388	0.35%
2026-03-17	15.34	15.54	0.15	0.97%	15.23	15.66	59096	9162	0.51%
2026-03-16	15.14	15.39	0.26	1.72%	15.12	15.45	65928	10100	0.57%
2026-03-13	14.90	15.13	0.18	1.20%	14.90	15.35	76080	11522	0.65%
2026-03-12	14.70	14.95	0.21	1.42%	14.65	14.99	58520	8719	0.50%
2026-03-11	14.42	14.74	0.32	2.22%	14.28	14.78	62648	9129	0.54%
2026-03-10	14.67	14.42	-0.21	-1.44%	14.31	14.73	72001	10389	0.62%
2026-03-09	14.62	14.63	0.02	0.14%	14.51	14.92	70429	10380	0.60%
2026-03-06	14.38	14.61	0.20	1.39%	14.35	14.69	41646	6053	0.36%
2026-03-05	14.38	14.41	-0.04	-0.28%	14.19	14.46	56001	8039	0.48%
2026-03-04	14.65	14.45	-0.20	-1.37%	14.30	14.65	58024	8396	0.50%
2026-03-03	14.51	14.65	0.14	0.96%	14.35	14.78	72687	10624	0.62%
2026-03-02	14.26	14.51	0.32	2.26%	14.08	14.65	105667	15288	0.91%
2026-02-27	13.96	14.19	0.14	1.00%	13.96	14.34	59907	8492	0.51%
2026-02-26	13.83	14.05	0.27	1.96%	13.77	14.10	61254	8527	0.53%
2026-02-25	14.06	13.78	-0.28	-1.99%	13.78	14.21	82457	11528	0.71%
2026-02-24	14.24	14.06	-0.09	-0.64%	14.06	14.24	39584	5596	0.34%
2026-02-13	14.07	14.15	0.08	0.57%	14.07	14.33	52459	7450	0.45%
2026-02-12	14.45	14.07	-0.39	-2.70%	14.05	14.45	73063	10344	0.63%
2026-02-11	14.41	14.46	0.05	0.35%	14.36	14.52	45163	6515	0.39%
2026-02-10	14.28	14.41	0.15	1.05%	14.19	14.47	30525	4383	0.26%
2026-02-09	14.20	14.26	0.06	0.42%	14.12	14.27	35161	4995	0.30%
2026-02-06	14.30	14.20	-0.15	-1.05%	14.16	14.35	41690	5941	0.36%
2026-02-05	14.36	14.35	0.04	0.28%	14.29	14.50	42212	6070	0.36%
2026-02-04	14.30	14.31	0.02	0.14%	14.24	14.68	74045	10701	0.64%
2026-02-03	14.29	14.29	-0.02	-0.14%	14.08	14.42	48909	6961	0.42%
2026-02-02	14.44	14.31	-0.11	-0.76%	14.23	14.59	68004	9797	0.58%
2026-01-30	14.54	14.42	-0.05	-0.35%	14.30	14.79	97527	14205	0.84%
2026-01-29	14.18	14.47	0.33	2.33%	14.10	14.51	63292	9098	0.54%
2026-01-28	14.10	14.14	0.04	0.28%	14.06	14.32	54806	7776	0.47%
2026-01-27	14.10	14.10	0.03	0.21%	14.03	14.27	49884	7067	0.43%
2026-01-26	14.04	14.07	0.02	0.14%	13.88	14.11	49344	6911	0.42%
2026-01-23	14.16	14.05	-0.11	-0.78%	14.04	14.25	55977	7921	0.48%
2026-01-22	14.14	14.16	-0.02	-0.14%	14.07	14.25	36482	5165	0.31%
2026-01-21	14.44	14.18	-0.35	-2.41%	14.11	14.55	59805	8504	0.51%
2026-01-20	14.22	14.53	0.32	2.25%	14.17	14.55	44730	6443	0.38%
2026-01-19	14.27	14.21	-0.10	-0.70%	14.16	14.39	31964	4556	0.27%
2026-01-16	14.36	14.31	-0.08	-0.56%	14.16	14.42	38660	5521	0.33%
2026-01-15	14.49	14.39	-0.06	-0.42%	14.30	14.50	29821	4292	0.26%
2026-01-14	14.69	14.45	-0.28	-1.90%	14.42	14.77	56012	8176	0.48%
2026-01-13	14.69	14.73	0.14	0.96%	14.61	14.82	46947	6921	0.40%
2026-01-12	14.63	14.59	-0.04	-0.27%	14.55	14.72	38336	5609	0.33%
2026-01-09	14.50	14.63	0.13	0.90%	14.44	14.65	39385	5740	0.34%
2026-01-08	14.48	14.50	0.05	0.35%	14.35	14.62	41386	5983	0.36%
2026-01-07	14.55	14.45	-0.14	-0.96%	14.45	14.60	42210	6128	0.36%
2026-01-06	14.75	14.59	-0.14	-0.95%	14.46	14.75	53580	7800	0.46%
2026-01-05	14.78	14.73	-0.09	-0.61%	14.52	14.81	56751	8325	0.49%
2025-12-31	14.70	14.82	0.13	0.88%	14.70	15.09	47375	7046	0.41%
2025-12-30	14.72	14.69	-0.10	-0.68%	14.62	14.86	39127	5762	0.34%
2025-12-29	15.18	14.79	-0.37	-2.44%	14.73	15.27	83591	12492	0.72%
2025-12-26	14.90	15.16	0.23	1.54%	14.86	15.22	50209	7553	0.43%
2025-12-25	14.72	14.93	0.19	1.29%	14.62	15.11	46294	6919	0.40%
2025-12-24	14.73	14.74	0.21	1.45%	14.39	14.79	62059	9060	0.53%
2025-12-23	14.29	14.53	0.29	2.04%	14.17	14.68	88383	12738	0.76%
2025-12-22	14.34	14.24	-0.18	-1.25%	14.09	14.49	70081	10025	0.60%
2025-12-19	14.45	14.42	-0.07	-0.48%	14.28	14.52	52309	7532	0.45%
2025-12-18	14.35	14.49	0.13	0.91%	14.29	14.59	52976	7653	0.45%
2025-12-17	14.54	14.36	-0.15	-1.03%	14.27	14.63	76138	10990	0.65%
2025-12-16	14.76	14.51	-0.16	-1.09%	14.48	14.80	42029	6136	0.36%
2025-12-15	14.74	14.67	-0.04	-0.27%	14.62	14.81	35808	5266	0.31%
2025-12-12	14.87	14.71	-0.17	-1.14%	14.60	14.92	53602	7902	0.46%