当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.72 | 23.20 | -0.51 | -2.15% | 23.20 | 23.80 | 11634 | 2726 | 1.50% |
| 2026-03-19 | 24.05 | 23.71 | -0.33 | -1.37% | 23.54 | 24.32 | 17349 | 4137 | 2.23% |
| 2026-03-18 | 23.99 | 24.04 | 0.06 | 0.25% | 23.86 | 24.12 | 10820 | 2596 | 1.39% |
| 2026-03-17 | 24.13 | 23.98 | -0.14 | -0.58% | 23.93 | 24.25 | 12629 | 3045 | 1.62% |
| 2026-03-16 | 23.94 | 24.12 | 0.19 | 0.79% | 23.83 | 24.19 | 12860 | 3097 | 1.65% |
| 2026-03-13 | 23.70 | 23.93 | 0.22 | 0.93% | 23.54 | 24.12 | 15844 | 3789 | 2.04% |
| 2026-03-12 | 23.84 | 23.71 | -0.13 | -0.55% | 23.64 | 23.88 | 8181 | 1939 | 1.05% |
| 2026-03-11 | 23.96 | 23.84 | -0.03 | -0.13% | 23.80 | 23.98 | 11760 | 2806 | 1.51% |
| 2026-03-10 | 23.79 | 23.87 | 0.21 | 0.89% | 23.75 | 23.95 | 10836 | 2582 | 1.39% |
| 2026-03-09 | 23.66 | 23.66 | -0.22 | -0.92% | 23.43 | 23.76 | 14581 | 3440 | 1.87% |
| 2026-03-06 | 23.34 | 23.88 | 0.42 | 1.79% | 23.32 | 23.98 | 14205 | 3377 | 1.83% |
| 2026-03-05 | 23.61 | 23.46 | 0.06 | 0.26% | 23.34 | 23.94 | 11224 | 2646 | 1.44% |
| 2026-03-04 | 23.48 | 23.40 | -0.15 | -0.64% | 23.17 | 23.58 | 13329 | 3114 | 1.71% |
| 2026-03-03 | 23.94 | 23.55 | -0.30 | -1.26% | 23.43 | 24.06 | 20327 | 4806 | 2.61% |
| 2026-03-02 | 24.41 | 23.85 | -0.87 | -3.52% | 23.73 | 24.48 | 26706 | 6409 | 3.43% |
| 2026-02-27 | 24.61 | 24.72 | 0.01 | 0.04% | 24.49 | 24.76 | 14862 | 3660 | 1.91% |
| 2026-02-26 | 25.15 | 24.71 | -0.38 | -1.51% | 24.53 | 25.20 | 28722 | 7096 | 3.69% |
| 2026-02-25 | 25.05 | 25.09 | 0.18 | 0.72% | 24.93 | 25.27 | 20424 | 5131 | 2.63% |
| 2026-02-24 | 25.10 | 24.91 | 0.03 | 0.12% | 24.60 | 25.24 | 19959 | 4956 | 2.57% |
| 2026-02-13 | 25.10 | 24.88 | -0.29 | -1.15% | 24.78 | 25.27 | 21104 | 5282 | 2.71% |
| 2026-02-12 | 25.58 | 25.17 | -0.36 | -1.41% | 25.01 | 25.58 | 26612 | 6699 | 3.42% |
| 2026-02-11 | 25.68 | 25.53 | -0.26 | -1.01% | 25.44 | 25.92 | 23216 | 5939 | 2.98% |
| 2026-02-10 | 25.85 | 25.79 | -0.14 | -0.54% | 25.62 | 25.94 | 27029 | 6958 | 3.47% |
| 2026-02-09 | 25.75 | 25.93 | 0.25 | 0.97% | 25.62 | 26.16 | 45454 | 11775 | 5.84% |
| 2026-02-06 | 25.73 | 25.68 | -0.44 | -1.68% | 25.42 | 26.12 | 58735 | 15063 | 7.55% |
| 2026-02-05 | 24.78 | 26.12 | 1.32 | 5.32% | 24.67 | 26.78 | 96648 | 25145 | 12.42% |
| 2026-02-04 | 24.82 | 24.80 | 0.00 | 0.00% | 24.54 | 24.87 | 21340 | 5274 | 2.74% |
| 2026-02-03 | 24.57 | 24.80 | 0.43 | 1.76% | 24.48 | 24.97 | 28257 | 6994 | 3.63% |
| 2026-02-02 | 24.32 | 24.37 | -0.09 | -0.37% | 24.24 | 24.77 | 19224 | 4721 | 2.47% |
| 2026-01-30 | 24.40 | 24.46 | 0.02 | 0.08% | 24.19 | 24.59 | 14588 | 3559 | 1.88% |
| 2026-01-29 | 24.25 | 24.44 | 0.18 | 0.74% | 24.10 | 24.58 | 18868 | 4600 | 2.43% |
| 2026-01-28 | 24.45 | 24.26 | -0.24 | -0.98% | 24.13 | 24.53 | 15826 | 3838 | 2.04% |
| 2026-01-27 | 24.80 | 24.50 | -0.31 | -1.25% | 24.12 | 24.87 | 20762 | 5075 | 2.68% |
| 2026-01-26 | 25.12 | 24.81 | -0.28 | -1.12% | 24.62 | 25.12 | 22740 | 5631 | 2.93% |
| 2026-01-23 | 24.98 | 25.09 | 0.12 | 0.48% | 24.88 | 25.14 | 21738 | 5434 | 2.80% |
| 2026-01-22 | 25.15 | 24.97 | -0.23 | -0.91% | 24.84 | 25.15 | 24731 | 6167 | 3.19% |
| 2026-01-21 | 24.83 | 25.20 | 0.43 | 1.74% | 24.57 | 25.49 | 39226 | 9836 | 5.06% |
| 2026-01-20 | 24.64 | 24.77 | 0.07 | 0.28% | 24.64 | 24.95 | 20195 | 5002 | 2.60% |
| 2026-01-19 | 24.70 | 24.70 | 0.11 | 0.45% | 24.50 | 24.83 | 17579 | 4338 | 2.27% |
| 2026-01-16 | 24.95 | 24.59 | -0.14 | -0.57% | 24.41 | 24.95 | 21654 | 5313 | 2.79% |
| 2026-01-15 | 24.55 | 24.73 | 0.18 | 0.73% | 24.41 | 24.99 | 26848 | 6630 | 3.46% |
| 2026-01-14 | 24.61 | 24.55 | -0.07 | -0.28% | 24.34 | 25.16 | 36180 | 8963 | 4.67% |
| 2026-01-13 | 24.75 | 24.62 | -0.17 | -0.69% | 24.50 | 24.97 | 28379 | 7025 | 3.66% |
| 2026-01-12 | 24.50 | 24.79 | 0.42 | 1.72% | 24.30 | 24.84 | 33987 | 8358 | 4.38% |
| 2026-01-09 | 24.21 | 24.37 | 0.17 | 0.70% | 24.12 | 24.44 | 21877 | 5309 | 2.82% |
| 2026-01-08 | 23.89 | 24.20 | 0.25 | 1.04% | 23.81 | 24.26 | 22513 | 5426 | 2.90% |
| 2026-01-07 | 24.03 | 23.95 | -0.08 | -0.33% | 23.87 | 24.10 | 16502 | 3957 | 2.13% |
| 2026-01-06 | 24.00 | 24.03 | 0.08 | 0.33% | 23.88 | 24.09 | 17313 | 4154 | 2.23% |
| 2026-01-05 | 23.68 | 23.95 | 0.26 | 1.10% | 23.61 | 23.96 | 19475 | 4645 | 2.51% |
| 2025-12-31 | 23.72 | 23.69 | -0.03 | -0.13% | 23.48 | 23.85 | 16972 | 4014 | 2.19% |
| 2025-12-30 | 23.90 | 23.72 | -0.10 | -0.42% | 23.65 | 23.93 | 16493 | 3917 | 2.13% |
| 2025-12-29 | 23.76 | 23.82 | 0.03 | 0.13% | 23.63 | 23.84 | 14757 | 3498 | 1.90% |
| 2025-12-26 | 23.95 | 23.79 | -0.19 | -0.79% | 23.71 | 24.01 | 20452 | 4876 | 2.64% |
| 2025-12-25 | 24.06 | 23.98 | -0.04 | -0.17% | 23.76 | 24.06 | 16460 | 3937 | 2.12% |
| 2025-12-24 | 23.82 | 24.02 | 0.21 | 0.88% | 23.63 | 24.02 | 17706 | 4224 | 2.28% |
| 2025-12-23 | 24.22 | 23.81 | -0.40 | -1.65% | 23.72 | 24.28 | 23032 | 5504 | 2.97% |
| 2025-12-22 | 24.31 | 24.21 | -0.18 | -0.74% | 24.17 | 24.50 | 20131 | 4884 | 2.60% |
| 2025-12-19 | 24.06 | 24.39 | 0.23 | 0.95% | 24.01 | 24.49 | 25217 | 6122 | 3.25% |
| 2025-12-18 | 23.97 | 24.16 | -0.02 | -0.08% | 23.91 | 24.34 | 20159 | 4869 | 2.60% |
| 2025-12-17 | 23.90 | 24.18 | 0.28 | 1.17% | 23.75 | 24.42 | 27851 | 6721 | 3.59% |
| 2025-12-16 | 23.80 | 23.90 | 0.02 | 0.08% | 23.71 | 24.20 | 24667 | 5906 | 3.18% |
| 2025-12-15 | 24.10 | 23.88 | -0.58 | -2.37% | 23.76 | 24.16 | 26783 | 6417 | 3.45% |
| 2025-12-12 | 25.09 | 24.46 | -0.62 | -2.47% | 23.83 | 25.17 | 71772 | 17457 | 9.26% |