当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 36.66 | 34.53 | -1.57 | -4.35% | 34.50 | 36.80 | 53400 | 18901 | 4.55% |
| 2026-03-19 | 37.16 | 36.10 | -1.65 | -4.37% | 35.81 | 37.43 | 41670 | 15239 | 3.55% |
| 2026-03-18 | 37.21 | 37.75 | 0.84 | 2.28% | 37.01 | 37.98 | 42714 | 16050 | 3.64% |
| 2026-03-17 | 38.00 | 36.91 | -1.09 | -2.87% | 36.88 | 38.16 | 47498 | 17737 | 4.04% |
| 2026-03-16 | 36.21 | 38.00 | 1.62 | 4.45% | 35.43 | 38.00 | 68166 | 25275 | 5.80% |
| 2026-03-13 | 37.00 | 36.38 | -0.87 | -2.34% | 36.30 | 37.17 | 35268 | 12953 | 3.00% |
| 2026-03-12 | 37.36 | 37.25 | -0.37 | -0.98% | 36.90 | 38.56 | 55107 | 20799 | 4.69% |
| 2026-03-11 | 38.11 | 37.62 | -0.58 | -1.52% | 37.50 | 38.61 | 38632 | 14669 | 3.29% |
| 2026-03-10 | 37.73 | 38.20 | 1.33 | 3.61% | 37.45 | 38.45 | 51947 | 19766 | 4.42% |
| 2026-03-09 | 37.00 | 36.87 | -0.91 | -2.41% | 35.32 | 37.19 | 64594 | 23334 | 5.50% |
| 2026-03-06 | 38.00 | 37.78 | -0.39 | -1.02% | 37.51 | 38.38 | 28520 | 10802 | 2.43% |
| 2026-03-05 | 38.96 | 38.17 | 0.05 | 0.13% | 37.50 | 39.11 | 46629 | 17825 | 3.97% |
| 2026-03-04 | 37.25 | 38.12 | 0.67 | 1.79% | 37.00 | 38.95 | 56022 | 21387 | 4.77% |
| 2026-03-03 | 38.89 | 37.45 | -1.31 | -3.38% | 37.31 | 39.31 | 62655 | 23965 | 5.33% |
| 2026-03-02 | 38.00 | 38.76 | -0.11 | -0.28% | 37.81 | 39.31 | 69791 | 26896 | 5.94% |
| 2026-02-27 | 39.19 | 38.87 | -0.98 | -2.46% | 38.64 | 39.47 | 55420 | 21553 | 4.72% |
| 2026-02-26 | 38.54 | 39.85 | 1.30 | 3.37% | 38.54 | 40.10 | 88039 | 34835 | 7.49% |
| 2026-02-25 | 38.55 | 38.55 | 0.59 | 1.55% | 37.68 | 39.01 | 61193 | 23492 | 5.21% |
| 2026-02-24 | 37.95 | 37.96 | 0.41 | 1.09% | 37.62 | 38.60 | 57234 | 21844 | 4.87% |
| 2026-02-13 | 37.77 | 37.55 | -0.29 | -0.77% | 37.47 | 38.18 | 55623 | 21024 | 4.73% |
| 2026-02-12 | 36.58 | 37.84 | 1.25 | 3.42% | 36.39 | 38.11 | 72572 | 27068 | 6.18% |
| 2026-02-11 | 36.50 | 36.59 | 0.09 | 0.25% | 36.16 | 36.98 | 40820 | 14980 | 3.47% |
| 2026-02-10 | 35.16 | 36.50 | 1.35 | 3.84% | 35.01 | 37.39 | 77004 | 28188 | 6.55% |
| 2026-02-09 | 34.48 | 35.15 | 1.21 | 3.57% | 34.48 | 35.50 | 49115 | 17214 | 4.18% |
| 2026-02-06 | 34.03 | 33.94 | -0.29 | -0.85% | 33.72 | 34.65 | 35623 | 12180 | 3.03% |
| 2026-02-05 | 34.61 | 34.23 | -0.64 | -1.84% | 33.99 | 34.99 | 32354 | 11118 | 2.75% |
| 2026-02-04 | 35.34 | 34.87 | -0.65 | -1.83% | 34.43 | 35.49 | 50561 | 17629 | 4.30% |
| 2026-02-03 | 35.68 | 35.52 | -0.55 | -1.52% | 34.84 | 35.86 | 71765 | 25409 | 6.11% |
| 2026-02-02 | 36.88 | 36.07 | -1.09 | -2.93% | 36.00 | 37.30 | 57972 | 21230 | 4.93% |
| 2026-01-30 | 36.36 | 37.16 | 0.66 | 1.81% | 35.30 | 37.68 | 100019 | 36882 | 8.51% |
| 2026-01-29 | 36.66 | 36.50 | -0.30 | -0.82% | 35.88 | 37.79 | 73206 | 27002 | 6.23% |
| 2026-01-28 | 36.88 | 36.80 | -0.38 | -1.02% | 36.53 | 37.47 | 67778 | 24983 | 5.77% |
| 2026-01-27 | 35.37 | 37.18 | 1.52 | 4.26% | 34.61 | 38.46 | 113951 | 41855 | 9.70% |
| 2026-01-26 | 36.18 | 35.66 | -0.29 | -0.81% | 35.25 | 37.09 | 57959 | 20929 | 4.93% |
| 2026-01-23 | 35.93 | 35.95 | 0.04 | 0.11% | 35.58 | 36.04 | 42560 | 15240 | 3.62% |
| 2026-01-22 | 36.00 | 35.91 | 0.09 | 0.25% | 35.57 | 36.26 | 42013 | 15041 | 3.58% |
| 2026-01-21 | 34.75 | 35.82 | 0.76 | 2.17% | 34.60 | 35.92 | 55479 | 19679 | 4.72% |
| 2026-01-20 | 35.34 | 35.06 | -0.41 | -1.16% | 34.73 | 35.66 | 41545 | 14592 | 3.54% |
| 2026-01-19 | 35.86 | 35.47 | 0.03 | 0.08% | 35.16 | 36.40 | 50427 | 17935 | 4.29% |
| 2026-01-16 | 34.84 | 35.44 | 0.95 | 2.75% | 34.39 | 35.65 | 68808 | 24089 | 5.86% |
| 2026-01-15 | 34.16 | 34.49 | -0.08 | -0.23% | 34.16 | 34.72 | 48278 | 16623 | 4.11% |
| 2026-01-14 | 35.00 | 34.57 | -0.11 | -0.32% | 34.06 | 35.29 | 82044 | 28463 | 6.98% |
| 2026-01-13 | 36.28 | 34.68 | -1.71 | -4.70% | 34.51 | 36.55 | 81838 | 28849 | 6.97% |
| 2026-01-12 | 36.04 | 36.39 | 1.18 | 3.35% | 35.61 | 37.10 | 92514 | 33514 | 7.87% |
| 2026-01-09 | 33.51 | 35.21 | 1.69 | 5.04% | 33.29 | 35.86 | 66329 | 22859 | 10.28% |
| 2026-01-08 | 33.09 | 33.52 | 0.24 | 0.72% | 33.03 | 33.62 | 26913 | 8997 | 4.17% |
| 2026-01-07 | 33.14 | 33.28 | 0.14 | 0.42% | 33.08 | 33.38 | 24122 | 8013 | 3.74% |
| 2026-01-06 | 33.01 | 33.14 | 0.11 | 0.33% | 32.73 | 33.27 | 24267 | 8017 | 3.76% |
| 2026-01-05 | 32.26 | 33.03 | 0.94 | 2.93% | 32.21 | 33.07 | 26636 | 8731 | 4.13% |
| 2025-12-31 | 32.66 | 32.09 | -0.60 | -1.84% | 32.08 | 32.74 | 20368 | 6589 | 3.16% |
| 2025-12-30 | 32.38 | 32.69 | 0.18 | 0.55% | 32.33 | 32.77 | 22660 | 7381 | 3.51% |
| 2025-12-29 | 32.55 | 32.51 | -0.16 | -0.49% | 32.41 | 32.81 | 14934 | 4867 | 2.31% |
| 2025-12-26 | 33.09 | 32.67 | -0.45 | -1.36% | 32.57 | 33.09 | 19844 | 6511 | 3.07% |
| 2025-12-25 | 33.28 | 33.12 | -0.05 | -0.15% | 32.80 | 33.28 | 18887 | 6239 | 2.93% |
| 2025-12-24 | 32.55 | 33.17 | 0.96 | 2.98% | 32.39 | 33.25 | 28916 | 9525 | 4.48% |
| 2025-12-23 | 32.28 | 32.21 | -0.10 | -0.31% | 32.08 | 32.57 | 15037 | 4864 | 2.33% |
| 2025-12-22 | 32.00 | 32.31 | 0.39 | 1.22% | 32.00 | 32.65 | 18092 | 5867 | 2.80% |
| 2025-12-19 | 31.79 | 31.92 | 0.22 | 0.69% | 31.79 | 32.44 | 18797 | 6042 | 2.91% |
| 2025-12-18 | 31.55 | 31.70 | -0.19 | -0.60% | 31.51 | 31.97 | 15439 | 4906 | 2.39% |
| 2025-12-17 | 31.45 | 31.89 | 0.44 | 1.40% | 30.92 | 31.95 | 17703 | 5557 | 2.74% |
| 2025-12-16 | 32.20 | 31.45 | -0.75 | -2.33% | 31.39 | 32.30 | 17547 | 5548 | 2.72% |
| 2025-12-15 | 32.50 | 32.20 | -0.49 | -1.50% | 32.18 | 32.66 | 15489 | 5011 | 2.40% |
| 2025-12-12 | 32.58 | 32.69 | 0.08 | 0.25% | 32.20 | 32.95 | 17325 | 5664 | 2.68% |