致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-05 | 34.18 | 35.17 | 0.30 | 0.86% | 33.90 | 35.63 | 136246 | 47386 | 22.30% |
| 2025-01-27 | 36.30 | 34.87 | -2.86 | -7.58% | 34.87 | 37.66 | 158060 | 56459 | 25.88% |
| 2025-01-24 | 40.44 | 37.73 | -2.15 | -5.39% | 37.61 | 41.13 | 235208 | 90996 | 38.50% |
| 2025-01-23 | 42.43 | 39.88 | -1.51 | -3.65% | 39.68 | 42.77 | 245625 | 101009 | 40.21% |
| 2025-01-22 | 39.85 | 41.39 | 0.97 | 2.40% | 38.95 | 43.80 | 330154 | 136083 | 54.05% |
| 2025-01-21 | 40.65 | 40.42 | 0.27 | 0.67% | 39.88 | 44.87 | 421275 | 174946 | 68.97% |
| 2025-01-20 | 33.00 | 40.15 | 6.69 | 19.99% | 32.77 | 40.15 | 274963 | 100683 | 45.01% |
| 2025-01-17 | 36.98 | 33.46 | -4.21 | -11.18% | 33.46 | 36.98 | 266424 | 92123 | 43.62% |
| 2025-01-16 | 36.00 | 37.67 | 0.69 | 1.87% | 35.99 | 39.49 | 279269 | 105545 | 45.72% |
| 2025-01-15 | 42.50 | 36.98 | -8.02 | -17.82% | 36.66 | 42.50 | 370756 | 145789 | 60.70% |
| 2025-01-14 | 35.75 | 45.00 | 8.15 | 22.12% | 35.12 | 51.04 | 419910 | 180406 | 68.74% |
| 2025-01-13 | 35.00 | 36.85 | 0.75 | 2.08% | 33.23 | 38.88 | 336828 | 124296 | 55.14% |
| 2025-01-10 | 41.01 | 36.10 | 25.70 | 247.12% | 35.12 | 42.88 | 463780 | 181243 | - |