致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 70.50 | 69.54 | -1.28 | -1.81% | 68.98 | 71.54 | 45729 | 32104 | 6.31% |
| 2025-07-31 | 70.00 | 70.82 | 0.84 | 1.20% | 69.80 | 73.02 | 89978 | 64268 | 12.42% |
| 2025-07-30 | 69.53 | 69.98 | 0.10 | 0.14% | 69.07 | 72.50 | 56803 | 40144 | 7.84% |
| 2025-07-29 | 69.00 | 69.88 | 0.95 | 1.38% | 67.76 | 70.76 | 54671 | 38020 | 7.55% |
| 2025-07-28 | 68.00 | 68.93 | 0.75 | 1.10% | 67.76 | 69.58 | 33027 | 22692 | 4.56% |
| 2025-07-25 | 67.04 | 68.18 | 1.12 | 1.67% | 66.68 | 68.30 | 31117 | 20978 | 4.29% |
| 2025-07-24 | 67.75 | 67.06 | -0.08 | -0.12% | 66.77 | 68.30 | 30972 | 20832 | 4.27% |
| 2025-07-23 | 68.31 | 67.14 | -1.82 | -2.64% | 67.10 | 69.00 | 41262 | 28039 | 5.69% |
| 2025-07-22 | 68.60 | 68.96 | 0.04 | 0.06% | 68.51 | 71.28 | 54588 | 38089 | 7.53% |
| 2025-07-21 | 69.72 | 68.92 | -0.84 | -1.20% | 67.85 | 69.99 | 45118 | 31001 | 6.23% |
| 2025-07-18 | 71.17 | 69.76 | -1.53 | -2.15% | 69.52 | 71.93 | 61958 | 43520 | 8.55% |
| 2025-07-17 | 68.90 | 71.29 | 2.39 | 3.47% | 68.33 | 73.29 | 93190 | 66141 | 12.86% |
| 2025-07-16 | 67.88 | 68.90 | 0.63 | 0.92% | 67.20 | 70.98 | 87529 | 60923 | 12.08% |
| 2025-07-15 | 67.36 | 68.27 | 0.57 | 0.84% | 67.01 | 69.55 | 72724 | 49993 | 10.04% |
| 2025-07-14 | 67.90 | 67.70 | -0.36 | -0.53% | 67.01 | 68.62 | 29347 | 19841 | 4.05% |
| 2025-07-11 | 67.79 | 68.06 | 0.44 | 0.65% | 67.30 | 70.74 | 62544 | 42977 | 8.63% |
| 2025-07-10 | 66.38 | 67.62 | 1.22 | 1.84% | 66.00 | 68.78 | 55687 | 37709 | 7.69% |
| 2025-07-09 | 67.61 | 66.40 | -1.36 | -2.01% | 66.24 | 69.30 | 46107 | 31177 | 6.36% |
| 2025-07-08 | 66.30 | 67.76 | 1.47 | 2.22% | 65.81 | 68.36 | 47985 | 32388 | 6.62% |
| 2025-07-07 | 64.80 | 66.29 | 0.69 | 1.05% | 63.46 | 66.90 | 39521 | 25824 | 5.45% |
| 2025-07-04 | 70.00 | 65.60 | -4.35 | -6.22% | 65.00 | 70.00 | 66122 | 44782 | 9.13% |
| 2025-07-03 | 68.20 | 69.95 | 1.60 | 2.34% | 68.20 | 70.78 | 53662 | 37267 | 7.41% |
| 2025-07-02 | 69.26 | 68.35 | -1.34 | -1.92% | 67.38 | 70.54 | 49933 | 34322 | 6.89% |
| 2025-07-01 | 68.50 | 69.69 | 0.62 | 0.90% | 68.23 | 69.88 | 53313 | 36798 | 7.36% |
| 2025-06-30 | 68.56 | 69.07 | 0.22 | 0.32% | 68.08 | 70.10 | 62090 | 42788 | 8.57% |
| 2025-06-27 | 65.72 | 68.85 | 2.65 | 4.00% | 65.22 | 69.77 | 92461 | 62938 | 12.76% |
| 2025-06-26 | 67.60 | 66.20 | -0.79 | -1.18% | 66.11 | 68.15 | 65753 | 44027 | 8.33% |
| 2025-06-25 | 66.50 | 66.99 | 1.05 | 1.59% | 65.32 | 67.60 | 60307 | 40071 | 7.64% |
| 2025-06-24 | 67.12 | 65.94 | -1.23 | -1.83% | 65.85 | 68.49 | 55257 | 36895 | 7.00% |
| 2025-06-23 | 66.50 | 67.17 | -0.41 | -0.61% | 64.74 | 68.10 | 60697 | 40243 | 7.69% |
| 2025-06-20 | 67.00 | 67.58 | -0.52 | -0.76% | 66.70 | 69.08 | 57026 | 38572 | 7.23% |
| 2025-06-19 | 71.51 | 68.10 | -3.15 | -4.42% | 67.60 | 73.28 | 90777 | 63567 | 11.50% |
| 2025-06-18 | 70.94 | 71.25 | 0.31 | 0.44% | 69.07 | 73.38 | 89999 | 64039 | 11.41% |
| 2025-06-17 | 72.86 | 70.94 | -2.36 | -3.22% | 70.21 | 73.80 | 97429 | 70060 | 12.35% |
| 2025-06-16 | 65.91 | 73.30 | 8.23 | 12.65% | 65.07 | 76.00 | 142991 | 102143 | 18.12% |
| 2025-06-13 | 63.07 | 65.07 | 1.40 | 2.20% | 62.39 | 67.20 | 86122 | 55730 | 10.91% |
| 2025-06-12 | 62.23 | 63.67 | 0.84 | 1.34% | 62.22 | 65.37 | 49613 | 31829 | 6.29% |
| 2025-06-11 | 62.87 | 62.83 | -0.07 | -0.11% | 61.88 | 65.61 | 42082 | 26707 | 5.33% |
| 2025-06-10 | 64.96 | 62.90 | -1.96 | -3.02% | 62.07 | 64.98 | 58403 | 36918 | 7.40% |
| 2025-06-09 | 65.77 | 64.86 | 1.78 | 2.82% | 63.50 | 66.24 | 84105 | 54746 | 10.66% |
| 2025-06-06 | 61.98 | 63.08 | 0.32 | 0.51% | 61.64 | 63.49 | 65036 | 40840 | 8.24% |
| 2025-06-05 | 58.24 | 62.76 | 3.96 | 6.73% | 57.67 | 62.98 | 95217 | 57785 | 12.07% |
| 2025-06-04 | 58.00 | 58.80 | 1.51 | 2.64% | 57.56 | 60.14 | 69275 | 40901 | 8.78% |
| 2025-06-03 | 57.81 | 57.29 | -0.53 | -0.92% | 57.18 | 58.39 | 35322 | 20348 | 4.48% |
| 2025-05-30 | 58.70 | 57.82 | -1.22 | -2.07% | 57.62 | 59.98 | 43729 | 25639 | 5.54% |
| 2025-05-29 | 58.62 | 59.04 | 0.42 | 0.72% | 58.62 | 59.74 | 36856 | 21772 | 4.67% |
| 2025-05-28 | 58.50 | 58.62 | 0.33 | 0.57% | 57.93 | 59.32 | 32386 | 18999 | 4.10% |
| 2025-05-27 | 60.00 | 58.69 | -1.85 | -3.06% | 58.50 | 60.30 | 42655 | 25150 | 5.41% |
| 2025-05-26 | 60.10 | 60.54 | -0.04 | -0.07% | 58.72 | 61.37 | 52811 | 31682 | 6.69% |
| 2025-05-23 | 62.04 | 60.58 | -2.14 | -3.41% | 60.28 | 62.96 | 52632 | 32101 | 6.67% |
| 2025-05-22 | 61.72 | 62.72 | 0.64 | 1.03% | 61.30 | 65.18 | 63206 | 40020 | 8.01% |
| 2025-05-21 | 63.17 | 62.08 | -1.92 | -3.00% | 61.70 | 64.51 | 59170 | 37066 | 7.50% |
| 2025-05-20 | 67.00 | 64.00 | -2.67 | -4.00% | 62.93 | 67.12 | 86880 | 55875 | 11.01% |
| 2025-05-19 | 65.25 | 66.67 | 3.02 | 4.74% | 63.11 | 67.28 | 118031 | 76973 | 14.96% |
| 2025-05-16 | 59.07 | 63.65 | 3.39 | 5.63% | 59.07 | 64.40 | 77600 | 48866 | 9.83% |
| 2025-05-15 | 62.64 | 60.26 | -2.89 | -4.58% | 59.72 | 63.38 | 55597 | 33793 | 7.05% |
| 2025-05-14 | 62.28 | 63.15 | 0.37 | 0.59% | 61.92 | 64.98 | 80164 | 50995 | 10.16% |
| 2025-05-13 | 62.55 | 62.78 | 1.43 | 2.33% | 60.25 | 63.28 | 76563 | 47248 | 9.70% |
| 2025-05-12 | 61.58 | 61.35 | -0.54 | -0.87% | 59.78 | 61.99 | 60489 | 36809 | 7.67% |
| 2025-05-09 | 58.88 | 61.89 | 0.19 | 0.31% | 58.70 | 62.51 | 86501 | 52474 | 10.96% |
| 2025-05-08 | 61.50 | 61.70 | -0.80 | -1.28% | 61.45 | 63.14 | 81934 | 50881 | 10.38% |
| 2025-05-07 | 64.06 | 62.50 | -2.30 | -3.55% | 60.55 | 65.70 | 121780 | 76945 | 15.43% |
| 2025-05-06 | 62.01 | 64.80 | 4.75 | 7.91% | 60.90 | 65.45 | 123401 | 78063 | 15.64% |
| 2025-04-30 | 61.60 | 60.05 | -1.55 | -2.52% | 59.67 | 62.16 | 102980 | 62376 | 13.05% |
| 2025-04-29 | 58.93 | 61.60 | 1.98 | 3.32% | 58.03 | 62.11 | 127784 | 77029 | 16.19% |
| 2025-04-28 | 57.12 | 59.62 | 1.66 | 2.86% | 56.04 | 61.50 | 152738 | 90126 | 19.36% |
| 2025-04-25 | 48.60 | 57.96 | 9.66 | 20.00% | 47.50 | 57.96 | 169080 | 91577 | 21.43% |
| 2025-04-24 | 50.03 | 48.30 | -2.04 | -4.05% | 48.00 | 51.24 | 87361 | 43137 | 11.07% |