当前时间：2026-05-14 16:38:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 230.00 | 234.30 | 1.52 | 0.65% | 226.80 | 247.50 | 116461 | 275750 | 16.07% |
| 2026-05-12 | 249.90 | 232.78 | -17.39 | -6.95% | 221.00 | 254.00 | 113677 | 268515 | 15.69% |
| 2026-05-11 | 235.64 | 250.17 | 20.88 | 9.11% | 228.57 | 256.77 | 107385 | 260680 | 14.82% |
| 2026-05-08 | 231.01 | 229.29 | -9.71 | -4.06% | 226.00 | 238.99 | 84312 | 193835 | 11.64% |
| 2026-05-07 | 238.18 | 239.00 | 7.34 | 3.17% | 233.11 | 251.88 | 100613 | 242996 | 13.89% |
| 2026-05-06 | 227.77 | 231.66 | 14.36 | 6.61% | 218.63 | 235.96 | 95488 | 217754 | 13.18% |
| 2026-04-30 | 223.50 | 217.30 | -0.40 | -0.18% | 213.90 | 224.60 | 84076 | 183210 | 11.60% |
| 2026-04-29 | 200.00 | 217.70 | 14.84 | 7.32% | 200.00 | 219.99 | 126188 | 269190 | 17.42% |
| 2026-04-28 | 213.00 | 202.86 | -7.23 | -3.44% | 200.69 | 214.71 | 89019 | 184251 | 12.29% |
| 2026-04-27 | 198.25 | 210.09 | 13.49 | 6.86% | 196.60 | 226.00 | 130059 | 276831 | 17.95% |
| 2026-04-24 | 200.00 | 196.60 | -8.85 | -4.31% | 192.21 | 203.00 | 87492 | 171928 | 12.08% |
| 2026-04-23 | 212.02 | 205.45 | -8.11 | -3.80% | 193.15 | 216.88 | 142291 | 287894 | 19.64% |
| 2026-04-22 | 204.74 | 213.56 | 4.50 | 2.15% | 204.74 | 215.99 | 156883 | 332071 | 21.65% |
| 2026-04-21 | 167.60 | 209.06 | 34.84 | 20.00% | 167.60 | 209.06 | 212438 | 414357 | 29.32% |
| 2026-04-20 | 168.00 | 174.22 | 4.53 | 2.67% | 165.00 | 175.00 | 101117 | 172870 | 13.96% |
| 2026-04-17 | 168.59 | 169.69 | 0.56 | 0.33% | 167.01 | 175.90 | 80761 | 138519 | 11.15% |
| 2026-04-16 | 165.99 | 169.13 | 0.77 | 0.46% | 165.88 | 171.50 | 55938 | 94344 | 7.72% |
| 2026-04-15 | 178.60 | 168.36 | -10.32 | -5.78% | 166.10 | 178.60 | 88910 | 153277 | 12.27% |
| 2026-04-14 | 174.26 | 178.68 | 4.40 | 2.52% | 171.20 | 182.00 | 104198 | 184505 | 14.38% |
| 2026-04-13 | 162.96 | 174.28 | 6.87 | 4.10% | 162.76 | 176.00 | 102546 | 175410 | 14.15% |
| 2026-04-10 | 170.00 | 167.41 | -0.96 | -0.57% | 165.00 | 174.29 | 114832 | 193323 | 15.85% |
| 2026-04-09 | 162.99 | 168.37 | 4.87 | 2.98% | 162.85 | 175.00 | 121288 | 205983 | 16.74% |
| 2026-04-08 | 156.00 | 163.50 | 12.97 | 8.62% | 155.18 | 163.80 | 103660 | 165250 | 14.31% |
| 2026-04-07 | 152.00 | 150.53 | -2.80 | -1.83% | 149.61 | 154.86 | 58485 | 88896 | 8.07% |
| 2026-04-03 | 153.73 | 153.33 | 1.93 | 1.27% | 153.01 | 158.87 | 97694 | 152187 | 13.48% |
| 2026-04-02 | 152.60 | 151.40 | -5.48 | -3.49% | 150.03 | 157.90 | 71743 | 110119 | 9.90% |
| 2026-04-01 | 153.76 | 156.88 | 4.91 | 3.23% | 149.54 | 157.67 | 102711 | 158645 | 14.18% |
| 2026-03-31 | 151.28 | 151.97 | -1.63 | -1.06% | 146.88 | 155.18 | 68233 | 103405 | 9.42% |
| 2026-03-30 | 151.00 | 153.60 | 0.13 | 0.08% | 150.58 | 156.98 | 66936 | 102915 | 9.24% |
| 2026-03-27 | 142.00 | 153.47 | 8.27 | 5.70% | 141.03 | 158.58 | 90594 | 136984 | 12.50% |
| 2026-03-26 | 151.00 | 145.20 | -8.59 | -5.59% | 144.00 | 154.49 | 79203 | 117891 | 10.93% |
| 2026-03-25 | 149.23 | 153.79 | 7.19 | 4.90% | 149.23 | 157.18 | 77306 | 118107 | 10.67% |
| 2026-03-24 | 143.58 | 146.60 | 5.84 | 4.15% | 140.60 | 146.82 | 50165 | 72215 | 6.92% |
| 2026-03-23 | 150.83 | 140.76 | -10.07 | -6.68% | 139.55 | 151.96 | 62434 | 90109 | 8.62% |
| 2026-03-20 | 157.00 | 150.83 | -2.32 | -1.51% | 150.83 | 161.23 | 64963 | 101706 | 8.97% |
| 2026-03-19 | 151.28 | 153.15 | -0.11 | -0.07% | 149.88 | 159.31 | 61847 | 95412 | 8.54% |
| 2026-03-18 | 157.53 | 153.26 | 1.17 | 0.77% | 149.66 | 157.97 | 55421 | 84414 | 7.65% |
| 2026-03-17 | 166.26 | 152.09 | -14.51 | -8.71% | 151.28 | 166.30 | 75116 | 117235 | 10.37% |
| 2026-03-16 | 169.00 | 166.60 | 0.80 | 0.48% | 163.00 | 172.05 | 50955 | 84524 | 7.03% |
| 2026-03-13 | 178.57 | 165.80 | -12.77 | -7.15% | 164.50 | 181.20 | 91827 | 156554 | 12.67% |
| 2026-03-12 | 185.00 | 178.57 | -7.26 | -3.91% | 173.50 | 188.28 | 70322 | 125618 | 9.71% |
| 2026-03-11 | 190.70 | 185.83 | -3.31 | -1.75% | 184.86 | 194.48 | 52090 | 98381 | 7.19% |
| 2026-03-10 | 185.00 | 189.14 | 9.12 | 5.07% | 183.50 | 192.51 | 67657 | 127598 | 9.34% |
| 2026-03-09 | 179.00 | 180.02 | -5.36 | -2.89% | 171.39 | 181.27 | 63061 | 110912 | 8.70% |
| 2026-03-06 | 187.01 | 185.38 | -3.16 | -1.68% | 180.59 | 189.68 | 35131 | 65476 | 4.85% |
| 2026-03-05 | 193.00 | 188.54 | -0.61 | -0.32% | 181.15 | 193.05 | 58861 | 110265 | 8.12% |
| 2026-03-04 | 185.91 | 189.15 | -0.15 | -0.08% | 183.70 | 193.68 | 45830 | 86822 | 6.33% |
| 2026-03-03 | 201.19 | 189.30 | -10.97 | -5.48% | 188.98 | 207.50 | 70334 | 139067 | 9.71% |
| 2026-03-02 | 197.00 | 200.27 | -6.05 | -2.93% | 197.00 | 217.17 | 81843 | 169617 | 11.30% |
| 2026-02-27 | 200.03 | 206.32 | -2.06 | -0.99% | 190.00 | 208.97 | 92685 | 183129 | 12.79% |
| 2026-02-26 | 215.00 | 208.38 | -3.69 | -1.74% | 201.50 | 216.00 | 73888 | 153432 | 10.20% |
| 2026-02-25 | 233.57 | 212.07 | -25.03 | -10.56% | 206.34 | 237.10 | 93454 | 200949 | 12.90% |
| 2026-02-24 | 240.00 | 237.10 | 3.23 | 1.38% | 235.60 | 253.33 | 69112 | 169116 | 9.54% |
| 2026-02-13 | 230.78 | 233.87 | -1.13 | -0.48% | 226.00 | 239.52 | 50681 | 117639 | 6.99% |
| 2026-02-12 | 218.23 | 235.00 | 16.78 | 7.69% | 218.23 | 245.00 | 76353 | 178874 | 10.54% |
| 2026-02-11 | 209.61 | 218.22 | 9.22 | 4.41% | 206.50 | 225.80 | 78505 | 169327 | 10.84% |
| 2026-02-10 | 218.07 | 209.00 | -13.05 | -5.88% | 207.00 | 226.70 | 73318 | 156767 | 10.12% |
| 2026-02-09 | 216.09 | 222.05 | 15.54 | 7.53% | 205.19 | 235.46 | 100933 | 223292 | 13.93% |
| 2026-02-06 | 200.34 | 206.51 | 10.10 | 5.14% | 198.00 | 214.99 | 89014 | 184050 | 12.29% |
| 2026-02-05 | 212.26 | 196.41 | -23.97 | -10.88% | 195.03 | 215.97 | 75939 | 154061 | 10.48% |
| 2026-02-04 | 225.01 | 220.38 | 0.28 | 0.13% | 210.94 | 226.33 | 92971 | 203838 | 12.83% |
| 2026-02-03 | 199.99 | 220.10 | 29.63 | 15.56% | 199.99 | 228.56 | 111107 | 243677 | 15.33% |