当前时间：2026-09-16 20:55:27 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 181.10 | 214.34 | 35.72 | 20.00% | 180.38 | 214.34 | 124766 | 253480 | 17.11% |
| 2026-09-15 | 179.74 | 178.62 | -1.78 | -0.99% | 177.70 | 184.99 | 35939 | 64928 | 4.93% |
| 2026-09-14 | 174.90 | 180.40 | -1.90 | -1.04% | 172.02 | 186.88 | 47710 | 85889 | 6.54% |
| 2026-09-11 | 188.67 | 182.30 | -10.99 | -5.69% | 176.58 | 199.67 | 87483 | 163705 | 12.00% |
| 2026-09-10 | 195.33 | 193.29 | -2.26 | -1.16% | 190.33 | 197.76 | 51625 | 99800 | 7.08% |
| 2026-09-09 | 196.95 | 195.55 | 6.67 | 3.53% | 190.80 | 201.90 | 96587 | 189967 | 13.25% |
| 2026-09-08 | 196.68 | 188.88 | -8.12 | -4.12% | 187.20 | 196.99 | 77721 | 149069 | 10.66% |
| 2026-09-07 | 178.00 | 197.00 | 25.32 | 14.75% | 176.20 | 197.50 | 119960 | 229223 | 16.45% |
| 2026-09-04 | 181.91 | 171.68 | -10.20 | -5.61% | 170.02 | 189.30 | 78137 | 140717 | 10.72% |
| 2026-09-03 | 172.00 | 181.88 | 10.93 | 6.39% | 165.68 | 184.00 | 91310 | 162642 | 12.52% |
| 2026-09-02 | 167.00 | 170.95 | 0.55 | 0.32% | 166.00 | 174.77 | 38896 | 66026 | 5.33% |
| 2026-09-01 | 178.92 | 170.40 | -8.50 | -4.75% | 168.80 | 179.10 | 44430 | 76306 | 6.09% |
| 2026-08-31 | 170.02 | 178.90 | 4.65 | 2.67% | 170.00 | 180.28 | 42587 | 75586 | 5.84% |
| 2026-08-28 | 177.10 | 174.25 | -4.03 | -2.26% | 174.01 | 183.53 | 55403 | 98880 | 7.60% |
| 2026-08-27 | 170.35 | 178.28 | 11.28 | 6.75% | 166.16 | 183.43 | 75837 | 133860 | 10.40% |
| 2026-08-26 | 176.01 | 167.00 | -4.61 | -2.69% | 160.22 | 177.62 | 53718 | 90171 | 7.37% |
| 2026-08-25 | 165.00 | 171.61 | 3.61 | 2.15% | 162.66 | 172.88 | 36125 | 60924 | 4.96% |
| 2026-08-24 | 174.53 | 168.00 | -5.10 | -2.95% | 163.50 | 174.99 | 42165 | 71071 | 5.78% |
| 2026-08-21 | 171.00 | 173.10 | -1.90 | -1.09% | 168.01 | 183.60 | 59078 | 103959 | 8.10% |
| 2026-08-20 | 166.13 | 175.00 | 11.50 | 7.03% | 161.11 | 176.00 | 58388 | 99713 | 8.01% |
| 2026-08-19 | 175.91 | 163.50 | -19.50 | -10.66% | 161.74 | 177.99 | 71551 | 121253 | 9.81% |
| 2026-08-18 | 181.01 | 183.00 | 0.52 | 0.28% | 175.47 | 185.00 | 59352 | 106826 | 8.14% |
| 2026-08-17 | 179.00 | 182.48 | 6.98 | 3.98% | 175.39 | 184.98 | 80889 | 145751 | 11.10% |
| 2026-08-14 | 171.40 | 175.50 | 7.46 | 4.44% | 167.21 | 178.40 | 61265 | 105898 | 8.40% |
| 2026-08-13 | 173.60 | 168.04 | -2.00 | -1.18% | 167.90 | 179.90 | 101685 | 176874 | 13.95% |
| 2026-08-12 | 153.66 | 170.04 | 16.93 | 11.06% | 151.10 | 183.73 | 137712 | 235904 | 18.89% |
| 2026-08-11 | 155.13 | 153.11 | -5.08 | -3.21% | 151.55 | 160.30 | 52450 | 81183 | 7.19% |
| 2026-08-10 | 155.00 | 158.19 | 6.08 | 4.00% | 152.50 | 168.08 | 77399 | 121786 | 10.62% |
| 2026-08-07 | 148.63 | 152.11 | 6.31 | 4.33% | 144.23 | 153.51 | 52540 | 78571 | 7.21% |
| 2026-08-06 | 139.99 | 145.80 | 4.10 | 2.89% | 138.50 | 147.11 | 58787 | 84601 | 8.06% |
| 2026-08-05 | 131.78 | 141.70 | 4.89 | 3.57% | 130.00 | 143.55 | 74026 | 102613 | 10.15% |
| 2026-08-04 | 126.56 | 136.81 | 10.81 | 8.58% | 126.56 | 139.00 | 69568 | 93151 | 9.54% |
| 2026-08-03 | 122.00 | 126.00 | 1.37 | 1.10% | 120.27 | 129.49 | 57027 | 70932 | 7.82% |
| 2026-07-31 | 130.58 | 124.63 | 6.88 | 5.84% | 124.43 | 135.00 | 61571 | 79498 | 8.45% |
| 2026-07-30 | 130.99 | 117.75 | -14.48 | -10.95% | 115.50 | 132.80 | 59567 | 72463 | 8.17% |
| 2026-07-29 | 136.01 | 132.23 | -3.78 | -2.78% | 124.88 | 137.37 | 54945 | 71687 | 7.54% |
| 2026-07-28 | 146.14 | 136.01 | -13.12 | -8.80% | 134.96 | 149.59 | 44975 | 63479 | 6.17% |
| 2026-07-27 | 140.50 | 149.13 | 8.63 | 6.14% | 136.99 | 149.60 | 43004 | 62520 | 5.90% |
| 2026-07-24 | 143.39 | 140.50 | -5.20 | -3.57% | 140.08 | 147.82 | 35614 | 51103 | 4.89% |
| 2026-07-23 | 151.98 | 145.70 | -4.40 | -2.93% | 144.00 | 156.66 | 48428 | 72401 | 6.64% |
| 2026-07-22 | 151.00 | 150.10 | -7.49 | -4.75% | 148.50 | 159.99 | 60016 | 92613 | 8.23% |
| 2026-07-21 | 155.00 | 157.59 | 6.01 | 3.96% | 122.04 | 158.71 | 87666 | 124218 | 12.02% |
| 2026-07-20 | 170.25 | 151.58 | -10.50 | -6.48% | 145.81 | 171.76 | 55134 | 87454 | 7.56% |
| 2026-07-17 | 184.11 | 162.08 | -25.46 | -13.58% | 161.25 | 186.01 | 60436 | 104602 | 8.29% |
| 2026-07-16 | 178.00 | 187.54 | 8.55 | 4.78% | 167.03 | 192.20 | 70273 | 128313 | 9.64% |
| 2026-07-15 | 192.38 | 178.99 | -9.61 | -5.10% | 177.40 | 197.68 | 38798 | 71998 | 5.32% |
| 2026-07-14 | 182.01 | 188.60 | 6.60 | 3.63% | 173.73 | 190.27 | 45779 | 83571 | 6.28% |
| 2026-07-13 | 197.71 | 182.00 | -16.70 | -8.40% | 180.00 | 201.50 | 44882 | 85761 | 6.16% |
| 2026-07-10 | 206.99 | 198.70 | -7.52 | -3.65% | 198.01 | 209.87 | 54788 | 112261 | 7.52% |
| 2026-07-09 | 188.36 | 206.22 | 22.82 | 12.44% | 183.08 | 208.70 | 74601 | 146507 | 10.25% |
| 2026-07-08 | 185.78 | 183.40 | 1.26 | 0.69% | 175.00 | 189.69 | 46445 | 85611 | 6.38% |
| 2026-07-07 | 186.94 | 182.14 | -4.80 | -2.57% | 177.80 | 189.00 | 38967 | 71364 | 5.35% |
| 2026-07-06 | 185.00 | 186.94 | 1.07 | 0.58% | 185.00 | 199.80 | 61425 | 117967 | 8.48% |
| 2026-07-03 | 187.22 | 185.87 | -2.98 | -1.58% | 183.69 | 193.64 | 41650 | 78412 | 5.75% |
| 2026-07-02 | 192.17 | 188.85 | -11.45 | -5.72% | 186.01 | 199.90 | 51022 | 97924 | 7.04% |
| 2026-07-01 | 206.98 | 200.30 | -8.02 | -3.85% | 198.50 | 219.55 | 56311 | 116045 | 7.77% |
| 2026-06-30 | 198.00 | 208.32 | 10.32 | 5.21% | 190.18 | 211.70 | 64753 | 131511 | 8.94% |
| 2026-06-29 | 213.73 | 198.00 | -23.05 | -10.43% | 196.61 | 218.00 | 70108 | 143510 | 9.68% |
| 2026-06-26 | 229.33 | 221.05 | -10.36 | -4.48% | 220.00 | 240.00 | 58158 | 133125 | 8.03% |
| 2026-06-25 | 240.00 | 231.41 | -13.72 | -5.60% | 225.58 | 245.91 | 84561 | 197908 | 11.67% |
| 2026-06-24 | 234.13 | 245.13 | 7.13 | 3.00% | 233.75 | 248.95 | 48523 | 117242 | 6.70% |
| 2026-06-23 | 247.00 | 238.00 | -13.69 | -5.44% | 233.20 | 250.00 | 52596 | 127178 | 7.26% |
| 2026-06-22 | 258.00 | 251.69 | -3.78 | -1.48% | 246.02 | 261.28 | 73657 | 186097 | 10.17% |
| 2026-06-18 | 258.60 | 255.47 | -4.65 | -1.79% | 250.08 | 259.00 | 84907 | 215517 | 11.72% |
| 2026-06-17 | 246.00 | 260.12 | 5.12 | 2.01% | 245.00 | 263.33 | 85031 | 218986 | 11.74% |
| 2026-06-16 | 243.06 | 255.00 | 14.90 | 6.21% | 235.95 | 255.80 | 110420 | 270996 | 15.24% |
| 2026-06-15 | 213.01 | 240.10 | 34.60 | 16.84% | 213.01 | 242.99 | 112564 | 256063 | 15.54% |
| 2026-06-12 | 220.00 | 205.50 | -7.47 | -3.51% | 205.50 | 222.00 | 48579 | 103375 | 6.70% |
| 2026-06-11 | 213.00 | 212.97 | -0.61 | -0.29% | 209.18 | 217.78 | 45292 | 96882 | 6.25% |
| 2026-06-10 | 217.00 | 213.58 | -12.65 | -5.59% | 208.65 | 217.52 | 55950 | 119230 | 7.72% |
| 2026-06-09 | 219.80 | 226.23 | 13.97 | 6.58% | 212.31 | 228.37 | 64337 | 142953 | 8.88% |
| 2026-06-08 | 212.00 | 212.26 | -13.42 | -5.95% | 209.00 | 223.80 | 71433 | 154274 | 9.86% |