当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 157.00 | 150.83 | -2.32 | -1.51% | 150.83 | 161.23 | 64963 | 101706 | 8.97% |
| 2026-03-19 | 151.28 | 153.15 | -0.11 | -0.07% | 149.88 | 159.31 | 61847 | 95412 | 8.54% |
| 2026-03-18 | 157.53 | 153.26 | 1.17 | 0.77% | 149.66 | 157.97 | 55421 | 84414 | 7.65% |
| 2026-03-17 | 166.26 | 152.09 | -14.51 | -8.71% | 151.28 | 166.30 | 75116 | 117235 | 10.37% |
| 2026-03-16 | 169.00 | 166.60 | 0.80 | 0.48% | 163.00 | 172.05 | 50955 | 84524 | 7.03% |
| 2026-03-13 | 178.57 | 165.80 | -12.77 | -7.15% | 164.50 | 181.20 | 91827 | 156554 | 12.67% |
| 2026-03-12 | 185.00 | 178.57 | -7.26 | -3.91% | 173.50 | 188.28 | 70322 | 125618 | 9.71% |
| 2026-03-11 | 190.70 | 185.83 | -3.31 | -1.75% | 184.86 | 194.48 | 52090 | 98381 | 7.19% |
| 2026-03-10 | 185.00 | 189.14 | 9.12 | 5.07% | 183.50 | 192.51 | 67657 | 127598 | 9.34% |
| 2026-03-09 | 179.00 | 180.02 | -5.36 | -2.89% | 171.39 | 181.27 | 63061 | 110912 | 8.70% |
| 2026-03-06 | 187.01 | 185.38 | -3.16 | -1.68% | 180.59 | 189.68 | 35131 | 65476 | 4.85% |
| 2026-03-05 | 193.00 | 188.54 | -0.61 | -0.32% | 181.15 | 193.05 | 58861 | 110265 | 8.12% |
| 2026-03-04 | 185.91 | 189.15 | -0.15 | -0.08% | 183.70 | 193.68 | 45830 | 86822 | 6.33% |
| 2026-03-03 | 201.19 | 189.30 | -10.97 | -5.48% | 188.98 | 207.50 | 70334 | 139067 | 9.71% |
| 2026-03-02 | 197.00 | 200.27 | -6.05 | -2.93% | 197.00 | 217.17 | 81843 | 169617 | 11.30% |
| 2026-02-27 | 200.03 | 206.32 | -2.06 | -0.99% | 190.00 | 208.97 | 92685 | 183129 | 12.79% |
| 2026-02-26 | 215.00 | 208.38 | -3.69 | -1.74% | 201.50 | 216.00 | 73888 | 153432 | 10.20% |
| 2026-02-25 | 233.57 | 212.07 | -25.03 | -10.56% | 206.34 | 237.10 | 93454 | 200949 | 12.90% |
| 2026-02-24 | 240.00 | 237.10 | 3.23 | 1.38% | 235.60 | 253.33 | 69112 | 169116 | 9.54% |
| 2026-02-13 | 230.78 | 233.87 | -1.13 | -0.48% | 226.00 | 239.52 | 50681 | 117639 | 6.99% |
| 2026-02-12 | 218.23 | 235.00 | 16.78 | 7.69% | 218.23 | 245.00 | 76353 | 178874 | 10.54% |
| 2026-02-11 | 209.61 | 218.22 | 9.22 | 4.41% | 206.50 | 225.80 | 78505 | 169327 | 10.84% |
| 2026-02-10 | 218.07 | 209.00 | -13.05 | -5.88% | 207.00 | 226.70 | 73318 | 156767 | 10.12% |
| 2026-02-09 | 216.09 | 222.05 | 15.54 | 7.53% | 205.19 | 235.46 | 100933 | 223292 | 13.93% |
| 2026-02-06 | 200.34 | 206.51 | 10.10 | 5.14% | 198.00 | 214.99 | 89014 | 184050 | 12.29% |
| 2026-02-05 | 212.26 | 196.41 | -23.97 | -10.88% | 195.03 | 215.97 | 75939 | 154061 | 10.48% |
| 2026-02-04 | 225.01 | 220.38 | 0.28 | 0.13% | 210.94 | 226.33 | 92971 | 203838 | 12.83% |
| 2026-02-03 | 199.99 | 220.10 | 29.63 | 15.56% | 199.99 | 228.56 | 111107 | 243677 | 15.33% |
| 2026-02-02 | 199.99 | 190.47 | -7.90 | -3.98% | 188.08 | 206.45 | 90754 | 178217 | 12.53% |
| 2026-01-30 | 165.48 | 198.37 | 33.06 | 20.00% | 160.00 | 198.37 | 88367 | 158602 | 12.20% |
| 2026-01-29 | 171.51 | 165.31 | -9.60 | -5.49% | 163.84 | 180.00 | 70272 | 119796 | 9.70% |
| 2026-01-28 | 174.58 | 174.91 | 5.71 | 3.37% | 160.50 | 178.50 | 75400 | 127928 | 10.41% |
| 2026-01-27 | 159.00 | 169.20 | 7.60 | 4.70% | 152.90 | 174.44 | 77307 | 127897 | 10.67% |
| 2026-01-26 | 160.00 | 161.60 | -0.60 | -0.37% | 158.11 | 166.24 | 43308 | 70183 | 5.98% |
| 2026-01-23 | 164.01 | 162.20 | -1.80 | -1.10% | 157.60 | 165.98 | 54398 | 87896 | 7.51% |
| 2026-01-22 | 166.16 | 164.00 | 0.80 | 0.49% | 154.20 | 167.31 | 81476 | 131885 | 11.25% |
| 2026-01-21 | 136.00 | 163.20 | 27.20 | 20.00% | 135.05 | 163.20 | 87193 | 132782 | 12.03% |
| 2026-01-20 | 144.01 | 136.00 | -8.30 | -5.75% | 135.00 | 152.00 | 53371 | 74927 | 7.37% |
| 2026-01-19 | 141.00 | 144.30 | 0.23 | 0.16% | 138.82 | 146.50 | 51094 | 73003 | 7.05% |
| 2026-01-16 | 139.01 | 144.07 | 7.30 | 5.34% | 137.05 | 148.80 | 75066 | 107258 | 10.36% |
| 2026-01-15 | 124.99 | 136.77 | 10.65 | 8.44% | 124.00 | 139.43 | 87064 | 116387 | 12.02% |
| 2026-01-14 | 130.72 | 126.12 | -2.17 | -1.69% | 122.56 | 130.72 | 52377 | 65950 | 7.23% |
| 2026-01-13 | 132.99 | 128.29 | -6.49 | -4.82% | 126.65 | 136.88 | 60267 | 79091 | 8.32% |
| 2026-01-12 | 138.72 | 134.78 | -5.17 | -3.69% | 133.99 | 139.50 | 68471 | 92812 | 9.45% |
| 2026-01-09 | 128.93 | 139.95 | 7.95 | 6.02% | 125.50 | 141.50 | 86248 | 116096 | 11.90% |
| 2026-01-08 | 134.63 | 132.00 | -6.68 | -4.82% | 131.66 | 146.92 | 86715 | 118445 | 11.97% |
| 2026-01-07 | 130.20 | 138.68 | 9.12 | 7.04% | 128.20 | 141.83 | 100381 | 137138 | 13.85% |
| 2026-01-06 | 127.31 | 129.56 | 0.97 | 0.75% | 120.33 | 133.00 | 107015 | 134883 | 14.77% |
| 2026-01-05 | 124.10 | 128.59 | 4.54 | 3.66% | 121.00 | 131.88 | 101891 | 130488 | 14.06% |
| 2025-12-31 | 123.25 | 124.05 | -1.95 | -1.55% | 122.32 | 128.22 | 88545 | 110651 | 12.22% |
| 2025-12-30 | 115.27 | 126.00 | 7.87 | 6.66% | 115.27 | 135.00 | 128053 | 163171 | 17.67% |
| 2025-12-29 | 109.37 | 118.13 | 8.42 | 7.67% | 108.66 | 124.30 | 126137 | 148456 | 17.41% |
| 2025-12-26 | 109.50 | 109.71 | 0.21 | 0.19% | 106.50 | 114.75 | 65973 | 72931 | 9.11% |
| 2025-12-25 | 111.51 | 109.50 | -2.00 | -1.79% | 108.99 | 114.80 | 59029 | 65533 | 8.15% |
| 2025-12-24 | 112.41 | 111.50 | -0.90 | -0.80% | 110.60 | 114.68 | 69369 | 77874 | 9.57% |
| 2025-12-23 | 110.10 | 112.40 | -1.31 | -1.15% | 110.10 | 114.44 | 65343 | 73477 | 9.02% |
| 2025-12-22 | 103.00 | 113.71 | 12.72 | 12.60% | 102.93 | 116.44 | 124108 | 137789 | 17.13% |
| 2025-12-19 | 107.60 | 100.99 | -5.02 | -4.74% | 100.39 | 107.99 | 83876 | 86129 | 11.58% |
| 2025-12-18 | 106.04 | 106.01 | -4.47 | -4.05% | 105.50 | 110.80 | 105140 | 112801 | 14.51% |
| 2025-12-17 | 109.16 | 110.48 | 1.38 | 1.26% | 107.00 | 113.67 | 141040 | 155814 | 19.47% |
| 2025-12-16 | 110.45 | 109.10 | 0.39 | 0.36% | 106.59 | 113.50 | 135200 | 148960 | 18.66% |
| 2025-12-15 | 107.55 | 108.71 | -0.80 | -0.73% | 103.20 | 111.50 | 119298 | 127962 | 16.47% |
| 2025-12-12 | 103.33 | 109.51 | 6.18 | 5.98% | 99.84 | 113.51 | 188099 | 200573 | 25.96% |
| 2025-12-11 | 122.78 | 103.33 | -16.01 | -13.42% | 102.77 | 123.36 | 190903 | 206345 | 26.35% |