当前时间：2026-07-26 21:16:43 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 143.39 | 140.50 | -5.20 | -3.57% | 140.08 | 147.82 | 35614 | 51103 | 4.89% |
| 2026-07-23 | 151.98 | 145.70 | -4.40 | -2.93% | 144.00 | 156.66 | 48428 | 72401 | 6.64% |
| 2026-07-22 | 151.00 | 150.10 | -7.49 | -4.75% | 148.50 | 159.99 | 60016 | 92613 | 8.23% |
| 2026-07-21 | 155.00 | 157.59 | 6.01 | 3.96% | 122.04 | 158.71 | 87666 | 124218 | 12.02% |
| 2026-07-20 | 170.25 | 151.58 | -10.50 | -6.48% | 145.81 | 171.76 | 55134 | 87454 | 7.56% |
| 2026-07-17 | 184.11 | 162.08 | -25.46 | -13.58% | 161.25 | 186.01 | 60436 | 104602 | 8.29% |
| 2026-07-16 | 178.00 | 187.54 | 8.55 | 4.78% | 167.03 | 192.20 | 70273 | 128313 | 9.64% |
| 2026-07-15 | 192.38 | 178.99 | -9.61 | -5.10% | 177.40 | 197.68 | 38798 | 71998 | 5.32% |
| 2026-07-14 | 182.01 | 188.60 | 6.60 | 3.63% | 173.73 | 190.27 | 45779 | 83571 | 6.28% |
| 2026-07-13 | 197.71 | 182.00 | -16.70 | -8.40% | 180.00 | 201.50 | 44882 | 85761 | 6.16% |
| 2026-07-10 | 206.99 | 198.70 | -7.52 | -3.65% | 198.01 | 209.87 | 54788 | 112261 | 7.52% |
| 2026-07-09 | 188.36 | 206.22 | 22.82 | 12.44% | 183.08 | 208.70 | 74601 | 146507 | 10.25% |
| 2026-07-08 | 185.78 | 183.40 | 1.26 | 0.69% | 175.00 | 189.69 | 46445 | 85611 | 6.38% |
| 2026-07-07 | 186.94 | 182.14 | -4.80 | -2.57% | 177.80 | 189.00 | 38967 | 71364 | 5.35% |
| 2026-07-06 | 185.00 | 186.94 | 1.07 | 0.58% | 185.00 | 199.80 | 61425 | 117967 | 8.48% |
| 2026-07-03 | 187.22 | 185.87 | -2.98 | -1.58% | 183.69 | 193.64 | 41650 | 78412 | 5.75% |
| 2026-07-02 | 192.17 | 188.85 | -11.45 | -5.72% | 186.01 | 199.90 | 51022 | 97924 | 7.04% |
| 2026-07-01 | 206.98 | 200.30 | -8.02 | -3.85% | 198.50 | 219.55 | 56311 | 116045 | 7.77% |
| 2026-06-30 | 198.00 | 208.32 | 10.32 | 5.21% | 190.18 | 211.70 | 64753 | 131511 | 8.94% |
| 2026-06-29 | 213.73 | 198.00 | -23.05 | -10.43% | 196.61 | 218.00 | 70108 | 143510 | 9.68% |
| 2026-06-26 | 229.33 | 221.05 | -10.36 | -4.48% | 220.00 | 240.00 | 58158 | 133125 | 8.03% |
| 2026-06-25 | 240.00 | 231.41 | -13.72 | -5.60% | 225.58 | 245.91 | 84561 | 197908 | 11.67% |
| 2026-06-24 | 234.13 | 245.13 | 7.13 | 3.00% | 233.75 | 248.95 | 48523 | 117242 | 6.70% |
| 2026-06-23 | 247.00 | 238.00 | -13.69 | -5.44% | 233.20 | 250.00 | 52596 | 127178 | 7.26% |
| 2026-06-22 | 258.00 | 251.69 | -3.78 | -1.48% | 246.02 | 261.28 | 73657 | 186097 | 10.17% |
| 2026-06-18 | 258.60 | 255.47 | -4.65 | -1.79% | 250.08 | 259.00 | 84907 | 215517 | 11.72% |
| 2026-06-17 | 246.00 | 260.12 | 5.12 | 2.01% | 245.00 | 263.33 | 85031 | 218986 | 11.74% |
| 2026-06-16 | 243.06 | 255.00 | 14.90 | 6.21% | 235.95 | 255.80 | 110420 | 270996 | 15.24% |
| 2026-06-15 | 213.01 | 240.10 | 34.60 | 16.84% | 213.01 | 242.99 | 112564 | 256063 | 15.54% |
| 2026-06-12 | 220.00 | 205.50 | -7.47 | -3.51% | 205.50 | 222.00 | 48579 | 103375 | 6.70% |
| 2026-06-11 | 213.00 | 212.97 | -0.61 | -0.29% | 209.18 | 217.78 | 45292 | 96882 | 6.25% |
| 2026-06-10 | 217.00 | 213.58 | -12.65 | -5.59% | 208.65 | 217.52 | 55950 | 119230 | 7.72% |
| 2026-06-09 | 219.80 | 226.23 | 13.97 | 6.58% | 212.31 | 228.37 | 64337 | 142953 | 8.88% |
| 2026-06-08 | 212.00 | 212.26 | -13.42 | -5.95% | 209.00 | 223.80 | 71433 | 154274 | 9.86% |
| 2026-06-05 | 235.60 | 225.68 | 5.67 | 2.58% | 222.43 | 238.75 | 102180 | 237472 | 14.10% |
| 2026-06-04 | 226.72 | 220.01 | -11.97 | -5.16% | 218.00 | 229.50 | 94556 | 209992 | 13.05% |
| 2026-06-03 | 256.00 | 231.98 | -11.58 | -4.75% | 225.97 | 261.85 | 141567 | 347820 | 19.54% |
| 2026-06-02 | 228.89 | 243.56 | 18.06 | 8.01% | 228.51 | 254.74 | 92386 | 223673 | 12.75% |
| 2026-06-01 | 250.00 | 225.50 | -30.01 | -11.75% | 225.00 | 252.40 | 98166 | 231050 | 13.55% |
| 2026-05-29 | 292.00 | 255.51 | -32.04 | -11.14% | 252.09 | 296.99 | 99890 | 269568 | 13.79% |
| 2026-05-28 | 271.01 | 287.55 | 9.25 | 3.32% | 267.00 | 287.68 | 61156 | 170613 | 8.44% |
| 2026-05-27 | 282.70 | 278.30 | -6.45 | -2.27% | 275.00 | 299.90 | 90668 | 260338 | 12.51% |
| 2026-05-26 | 281.99 | 284.75 | -7.75 | -2.65% | 278.93 | 292.00 | 77257 | 219879 | 10.66% |
| 2026-05-25 | 258.82 | 292.50 | 33.70 | 13.02% | 253.81 | 293.00 | 115425 | 314017 | 15.93% |
| 2026-05-22 | 238.14 | 258.80 | 23.50 | 9.99% | 234.00 | 263.68 | 121362 | 301392 | 16.75% |
| 2026-05-21 | 253.86 | 235.30 | -17.30 | -6.85% | 233.71 | 256.19 | 94119 | 228507 | 12.99% |
| 2026-05-20 | 260.01 | 252.60 | -13.64 | -5.12% | 242.98 | 264.00 | 100104 | 251059 | 13.82% |
| 2026-05-19 | 271.00 | 266.24 | -5.82 | -2.14% | 254.75 | 275.00 | 84391 | 223565 | 11.65% |
| 2026-05-18 | 257.33 | 272.06 | 14.55 | 5.65% | 248.88 | 293.98 | 132077 | 360164 | 18.23% |
| 2026-05-15 | 247.00 | 257.51 | 20.21 | 8.52% | 247.00 | 272.78 | 139042 | 360712 | 19.19% |
| 2026-05-14 | 244.00 | 237.30 | 3.00 | 1.28% | 229.01 | 245.00 | 94951 | 226320 | 13.11% |
| 2026-05-13 | 230.00 | 234.30 | 1.52 | 0.65% | 226.80 | 247.50 | 116461 | 275750 | 16.07% |
| 2026-05-12 | 249.90 | 232.78 | -17.39 | -6.95% | 221.00 | 254.00 | 113677 | 268515 | 15.69% |
| 2026-05-11 | 235.64 | 250.17 | 20.88 | 9.11% | 228.57 | 256.77 | 107385 | 260680 | 14.82% |
| 2026-05-08 | 231.01 | 229.29 | -9.71 | -4.06% | 226.00 | 238.99 | 84312 | 193835 | 11.64% |
| 2026-05-07 | 238.18 | 239.00 | 7.34 | 3.17% | 233.11 | 251.88 | 100613 | 242996 | 13.89% |
| 2026-05-06 | 227.77 | 231.66 | 14.36 | 6.61% | 218.63 | 235.96 | 95488 | 217754 | 13.18% |
| 2026-04-30 | 223.50 | 217.30 | -0.40 | -0.18% | 213.90 | 224.60 | 84076 | 183210 | 11.60% |
| 2026-04-29 | 200.00 | 217.70 | 14.84 | 7.32% | 200.00 | 219.99 | 126188 | 269190 | 17.42% |
| 2026-04-28 | 213.00 | 202.86 | -7.23 | -3.44% | 200.69 | 214.71 | 89019 | 184251 | 12.29% |
| 2026-04-27 | 198.25 | 210.09 | 13.49 | 6.86% | 196.60 | 226.00 | 130059 | 276831 | 17.95% |
| 2026-04-24 | 200.00 | 196.60 | -8.85 | -4.31% | 192.21 | 203.00 | 87492 | 171928 | 12.08% |
| 2026-04-23 | 212.02 | 205.45 | -8.11 | -3.80% | 193.15 | 216.88 | 142291 | 287894 | 19.64% |
| 2026-04-22 | 204.74 | 213.56 | 4.50 | 2.15% | 204.74 | 215.99 | 156883 | 332071 | 21.65% |
| 2026-04-21 | 167.60 | 209.06 | 34.84 | 20.00% | 167.60 | 209.06 | 212438 | 414357 | 29.32% |
| 2026-04-20 | 168.00 | 174.22 | 4.53 | 2.67% | 165.00 | 175.00 | 101117 | 172870 | 13.96% |
| 2026-04-17 | 168.59 | 169.69 | 0.56 | 0.33% | 167.01 | 175.90 | 80761 | 138519 | 11.15% |