当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 133.37 | 128.97 | -3.75 | -2.83% | 128.89 | 133.89 | 9240 | 12132 | 3.95% |
| 2026-03-19 | 132.89 | 132.72 | -2.48 | -1.83% | 132.03 | 135.37 | 7483 | 9968 | 3.20% |
| 2026-03-18 | 134.67 | 135.20 | -0.80 | -0.59% | 132.88 | 136.75 | 9727 | 13049 | 4.15% |
| 2026-03-17 | 133.55 | 136.00 | 2.94 | 2.21% | 133.55 | 139.68 | 18059 | 24780 | 7.71% |
| 2026-03-16 | 133.00 | 133.06 | -0.47 | -0.35% | 131.00 | 134.00 | 7151 | 9466 | 3.05% |
| 2026-03-13 | 134.32 | 133.53 | -1.45 | -1.07% | 132.92 | 135.60 | 7421 | 9949 | 3.17% |
| 2026-03-12 | 137.35 | 134.98 | -2.83 | -2.05% | 134.01 | 137.99 | 9269 | 12577 | 3.96% |
| 2026-03-11 | 139.00 | 137.81 | -1.16 | -0.83% | 137.04 | 140.45 | 10612 | 14761 | 4.53% |
| 2026-03-10 | 137.85 | 138.97 | 2.87 | 2.11% | 136.12 | 139.33 | 12193 | 16843 | 5.21% |
| 2026-03-09 | 134.01 | 136.10 | -1.89 | -1.37% | 131.35 | 136.48 | 12202 | 16285 | 5.21% |
| 2026-03-06 | 137.69 | 137.99 | -0.26 | -0.19% | 137.10 | 139.38 | 7139 | 9866 | 3.05% |
| 2026-03-05 | 140.96 | 138.25 | -0.35 | -0.25% | 137.51 | 141.95 | 10734 | 14958 | 4.58% |
| 2026-03-04 | 138.51 | 138.60 | 0.09 | 0.06% | 137.40 | 140.11 | 9092 | 12602 | 3.88% |
| 2026-03-03 | 141.33 | 138.51 | -2.17 | -1.54% | 138.34 | 147.00 | 17633 | 25175 | 7.53% |
| 2026-03-02 | 140.50 | 140.68 | -5.32 | -3.64% | 137.60 | 143.34 | 16796 | 23555 | 7.17% |
| 2026-02-27 | 146.77 | 146.00 | -1.91 | -1.29% | 145.08 | 149.00 | 13302 | 19488 | 5.68% |
| 2026-02-26 | 149.01 | 147.91 | -2.14 | -1.43% | 146.78 | 149.98 | 15303 | 22636 | 6.54% |
| 2026-02-25 | 149.15 | 150.05 | -1.88 | -1.24% | 147.89 | 153.25 | 14393 | 21555 | 6.15% |
| 2026-02-24 | 158.86 | 151.93 | -2.17 | -1.41% | 151.20 | 159.54 | 19019 | 29316 | 8.12% |
| 2026-02-13 | 149.80 | 154.10 | 5.24 | 3.52% | 148.86 | 155.25 | 22761 | 35040 | 9.72% |
| 2026-02-12 | 148.01 | 148.86 | 0.08 | 0.05% | 147.88 | 150.47 | 7976 | 11916 | 3.41% |
| 2026-02-11 | 150.60 | 148.78 | -1.72 | -1.14% | 148.68 | 151.08 | 7433 | 11126 | 3.17% |
| 2026-02-10 | 150.52 | 150.50 | -1.25 | -0.82% | 149.82 | 152.42 | 8927 | 13462 | 3.81% |
| 2026-02-09 | 147.40 | 151.75 | 5.45 | 3.73% | 147.40 | 153.10 | 15273 | 23026 | 6.52% |
| 2026-02-06 | 144.50 | 146.30 | 0.04 | 0.03% | 143.50 | 148.50 | 10071 | 14738 | 4.30% |
| 2026-02-05 | 149.99 | 146.26 | -4.40 | -2.92% | 146.24 | 151.82 | 10457 | 15490 | 4.47% |
| 2026-02-04 | 149.00 | 150.66 | 1.76 | 1.18% | 148.23 | 153.04 | 14634 | 22048 | 6.25% |
| 2026-02-03 | 146.58 | 148.90 | 3.69 | 2.54% | 144.80 | 149.80 | 12256 | 18084 | 5.23% |
| 2026-02-02 | 145.00 | 145.21 | -2.79 | -1.89% | 145.00 | 149.49 | 12419 | 18288 | 5.30% |
| 2026-01-30 | 144.00 | 148.00 | 4.55 | 3.17% | 141.00 | 149.97 | 17613 | 25754 | 7.52% |
| 2026-01-29 | 147.79 | 143.45 | -4.95 | -3.34% | 143.06 | 151.02 | 15501 | 22901 | 6.62% |
| 2026-01-28 | 150.00 | 148.40 | -2.35 | -1.56% | 148.00 | 151.87 | 12458 | 18622 | 5.32% |
| 2026-01-27 | 152.95 | 150.75 | -2.16 | -1.41% | 147.51 | 153.94 | 15313 | 22912 | 6.54% |
| 2026-01-26 | 158.48 | 152.91 | -8.52 | -5.28% | 152.41 | 158.57 | 22132 | 34258 | 9.45% |
| 2026-01-23 | 156.15 | 161.43 | 6.82 | 4.41% | 154.60 | 162.98 | 30324 | 48210 | 12.95% |
| 2026-01-22 | 156.66 | 154.61 | 1.66 | 1.09% | 153.36 | 157.43 | 13451 | 20869 | 5.75% |
| 2026-01-21 | 152.00 | 152.95 | -2.05 | -1.32% | 152.00 | 154.89 | 17683 | 27068 | 7.55% |
| 2026-01-20 | 161.00 | 155.00 | -7.91 | -4.86% | 153.91 | 163.96 | 26636 | 42080 | 11.38% |
| 2026-01-19 | 167.00 | 162.91 | -4.87 | -2.90% | 162.27 | 167.77 | 23719 | 38821 | 10.13% |
| 2026-01-16 | 160.17 | 167.78 | 1.98 | 1.19% | 160.15 | 168.99 | 37924 | 62502 | 16.20% |
| 2026-01-15 | 165.00 | 165.80 | 4.69 | 2.91% | 164.34 | 172.35 | 43742 | 73706 | 18.68% |
| 2026-01-14 | 162.17 | 161.11 | -4.36 | -2.63% | 159.18 | 168.00 | 40600 | 66185 | 17.34% |
| 2026-01-13 | 162.23 | 165.47 | 1.72 | 1.05% | 155.45 | 169.95 | 51887 | 84044 | 22.16% |
| 2026-01-12 | 163.10 | 163.75 | -1.37 | -0.83% | 161.00 | 168.00 | 39984 | 65500 | 17.08% |
| 2026-01-09 | 164.00 | 165.12 | -0.37 | -0.22% | 163.92 | 168.80 | 30861 | 51322 | 13.18% |
| 2026-01-08 | 164.51 | 165.49 | -1.62 | -0.97% | 164.12 | 169.85 | 34275 | 56997 | 14.64% |
| 2026-01-07 | 173.00 | 167.11 | -10.38 | -5.85% | 165.95 | 175.00 | 58974 | 99891 | 25.19% |
| 2026-01-06 | 160.01 | 177.49 | 20.32 | 12.93% | 160.01 | 183.88 | 77610 | 132903 | 33.15% |
| 2026-01-05 | 155.00 | 157.17 | 4.12 | 2.69% | 153.27 | 158.45 | 31171 | 48798 | 13.31% |
| 2025-12-31 | 162.29 | 153.05 | -9.34 | -5.75% | 153.05 | 162.31 | 32917 | 51417 | 14.06% |
| 2025-12-30 | 157.15 | 162.39 | 3.62 | 2.28% | 151.71 | 163.96 | 47486 | 74896 | 20.28% |
| 2025-12-29 | 159.00 | 158.77 | -2.23 | -1.39% | 157.15 | 161.57 | 27918 | 44381 | 11.92% |
| 2025-12-26 | 164.96 | 161.00 | -7.07 | -4.21% | 157.83 | 165.03 | 50124 | 80588 | 21.41% |
| 2025-12-25 | 157.00 | 168.07 | 7.26 | 4.51% | 153.00 | 168.89 | 61750 | 100801 | 26.38% |
| 2025-12-24 | 157.00 | 160.81 | 2.98 | 1.89% | 157.00 | 167.51 | 60416 | 98506 | 25.81% |
| 2025-12-23 | 159.32 | 157.83 | -9.87 | -5.89% | 156.59 | 164.88 | 64351 | 102719 | 27.49% |
| 2025-12-22 | 170.50 | 167.70 | 0.50 | 0.30% | 162.88 | 174.73 | 89452 | 151714 | 38.21% |
| 2025-12-19 | 140.00 | 167.20 | 26.20 | 18.58% | 140.00 | 169.20 | 100926 | 161224 | 43.11% |
| 2025-12-18 | 131.10 | 141.00 | 5.20 | 3.83% | 130.80 | 148.80 | 57725 | 81860 | 24.66% |
| 2025-12-17 | 132.00 | 135.80 | -2.26 | -1.64% | 132.00 | 143.25 | 52135 | 71415 | 22.27% |
| 2025-12-16 | 136.58 | 138.06 | 11.68 | 9.24% | 135.26 | 143.96 | 72543 | 101336 | 30.99% |
| 2025-12-15 | 129.00 | 126.38 | -3.86 | -2.96% | 125.85 | 129.29 | 15559 | 19826 | 6.65% |
| 2025-12-12 | 129.89 | 130.24 | -0.21 | -0.16% | 128.51 | 131.60 | 14648 | 19084 | 6.26% |