当前时间：2026-06-22 07:30:41 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 144.11 | 142.15 | -2.98 | -2.05% | 141.10 | 147.20 | 28526 | 40887 | 12.18% |
| 2026-06-17 | 145.00 | 145.13 | -1.87 | -1.27% | 143.80 | 148.30 | 21572 | 31279 | 9.21% |
| 2026-06-16 | 146.00 | 147.00 | -0.32 | -0.22% | 145.06 | 150.66 | 28599 | 42062 | 12.21% |
| 2026-06-15 | 143.70 | 147.32 | 3.22 | 2.23% | 143.18 | 148.43 | 27305 | 39960 | 11.66% |
| 2026-06-12 | 148.00 | 144.10 | -2.80 | -1.91% | 142.80 | 158.91 | 40130 | 59650 | 17.14% |
| 2026-06-11 | 160.01 | 146.90 | -19.10 | -11.51% | 145.00 | 164.29 | 55655 | 85029 | 23.77% |
| 2026-06-10 | 164.12 | 166.00 | -3.18 | -1.88% | 163.00 | 177.48 | 49648 | 83668 | 21.21% |
| 2026-06-09 | 163.67 | 169.18 | 7.90 | 4.90% | 156.00 | 180.00 | 69292 | 117987 | 29.60% |
| 2026-06-08 | 141.55 | 161.28 | 11.26 | 7.51% | 141.01 | 170.00 | 59104 | 93446 | 25.24% |
| 2026-06-05 | 143.01 | 150.02 | 11.97 | 8.67% | 135.23 | 151.45 | 36500 | 52917 | 15.59% |
| 2026-06-04 | 139.11 | 138.05 | -4.35 | -3.05% | 137.40 | 142.00 | 16954 | 23569 | 7.24% |
| 2026-06-03 | 139.55 | 142.40 | -0.23 | -0.16% | 139.11 | 146.60 | 18620 | 26694 | 7.95% |
| 2026-06-02 | 148.58 | 142.63 | -4.26 | -2.90% | 142.31 | 149.20 | 22161 | 32084 | 9.47% |
| 2026-06-01 | 139.01 | 146.89 | 7.31 | 5.24% | 139.00 | 149.85 | 27697 | 40484 | 11.83% |
| 2026-05-29 | 151.86 | 139.58 | -9.45 | -6.34% | 138.01 | 153.34 | 26101 | 37688 | 11.15% |
| 2026-05-28 | 144.90 | 149.03 | 0.32 | 0.22% | 143.88 | 151.60 | 23167 | 34162 | 9.90% |
| 2026-05-27 | 153.33 | 148.71 | -2.92 | -1.93% | 146.46 | 160.88 | 32557 | 50172 | 13.91% |
| 2026-05-26 | 155.02 | 151.63 | -4.38 | -2.81% | 148.50 | 157.65 | 32003 | 48552 | 13.67% |
| 2026-05-25 | 157.00 | 156.01 | -5.48 | -3.39% | 154.58 | 161.49 | 39534 | 62367 | 16.89% |
| 2026-05-22 | 156.51 | 161.49 | 3.61 | 2.29% | 152.28 | 163.00 | 59931 | 95387 | 25.60% |
| 2026-05-21 | 141.67 | 157.88 | 15.18 | 10.64% | 141.50 | 171.24 | 73933 | 118855 | 31.58% |
| 2026-05-20 | 147.37 | 142.70 | -5.45 | -3.68% | 141.90 | 148.15 | 27972 | 40266 | 11.95% |
| 2026-05-19 | 150.07 | 148.15 | -4.18 | -2.74% | 148.10 | 158.40 | 38134 | 57865 | 16.29% |
| 2026-05-18 | 149.45 | 152.33 | 6.19 | 4.24% | 145.68 | 152.57 | 43851 | 65649 | 18.73% |
| 2026-05-15 | 136.21 | 146.14 | 10.64 | 7.85% | 136.21 | 154.20 | 45640 | 66529 | 19.49% |
| 2026-05-14 | 138.99 | 135.50 | -3.22 | -2.32% | 135.50 | 139.78 | 14998 | 20643 | 6.41% |
| 2026-05-13 | 135.52 | 138.72 | 3.18 | 2.35% | 134.02 | 139.37 | 19466 | 26633 | 8.31% |
| 2026-05-12 | 138.07 | 135.54 | -2.53 | -1.83% | 135.00 | 140.50 | 12012 | 16392 | 5.13% |
| 2026-05-11 | 136.14 | 138.07 | 0.90 | 0.66% | 134.50 | 138.70 | 16114 | 22092 | 6.88% |
| 2026-05-08 | 135.59 | 137.17 | 2.02 | 1.49% | 134.06 | 140.00 | 17816 | 24555 | 7.61% |
| 2026-05-07 | 129.39 | 135.15 | 7.44 | 5.83% | 128.80 | 135.50 | 20312 | 27124 | 8.68% |
| 2026-05-06 | 125.38 | 128.11 | 3.04 | 2.43% | 124.51 | 130.00 | 11840 | 15139 | 5.06% |
| 2026-04-30 | 124.05 | 125.07 | 1.09 | 0.88% | 123.11 | 125.76 | 9363 | 11640 | 4.00% |
| 2026-04-29 | 122.50 | 123.98 | 1.44 | 1.18% | 121.58 | 124.74 | 11294 | 13943 | 4.82% |
| 2026-04-28 | 129.00 | 122.54 | -6.73 | -5.21% | 122.01 | 129.50 | 15527 | 19328 | 6.63% |
| 2026-04-27 | 129.99 | 129.27 | -0.05 | -0.04% | 126.38 | 129.99 | 9068 | 11607 | 3.87% |
| 2026-04-24 | 133.20 | 129.32 | -3.58 | -2.69% | 128.89 | 133.43 | 10367 | 13537 | 4.43% |
| 2026-04-23 | 134.56 | 132.90 | -2.11 | -1.56% | 132.36 | 137.76 | 12499 | 16743 | 5.34% |
| 2026-04-22 | 135.38 | 135.01 | -0.74 | -0.55% | 132.58 | 136.99 | 13241 | 17834 | 5.66% |
| 2026-04-21 | 136.00 | 135.75 | -0.59 | -0.43% | 134.68 | 136.41 | 8178 | 11072 | 3.49% |
| 2026-04-20 | 137.98 | 136.34 | -0.55 | -0.40% | 135.66 | 138.00 | 9135 | 12465 | 3.90% |
| 2026-04-17 | 134.16 | 136.89 | 2.06 | 1.53% | 132.50 | 137.50 | 13318 | 18066 | 5.69% |
| 2026-04-16 | 134.88 | 134.83 | 1.57 | 1.18% | 133.00 | 136.00 | 10761 | 14499 | 4.60% |
| 2026-04-15 | 136.45 | 133.26 | -1.74 | -1.29% | 132.96 | 137.20 | 10775 | 14593 | 4.60% |
| 2026-04-14 | 136.20 | 135.00 | 0.87 | 0.65% | 133.10 | 136.47 | 10213 | 13720 | 4.36% |
| 2026-04-13 | 132.00 | 134.13 | 1.53 | 1.15% | 130.20 | 135.46 | 12173 | 16234 | 5.20% |
| 2026-04-10 | 132.04 | 132.60 | 3.73 | 2.89% | 132.04 | 136.48 | 17028 | 22841 | 7.27% |
| 2026-04-09 | 128.10 | 128.87 | -1.71 | -1.31% | 127.28 | 130.00 | 9193 | 11837 | 3.93% |
| 2026-04-08 | 128.05 | 130.58 | 5.62 | 4.50% | 127.10 | 130.93 | 12029 | 15544 | 5.14% |
| 2026-04-07 | 124.98 | 124.96 | 0.97 | 0.78% | 123.61 | 125.69 | 7198 | 8972 | 3.07% |
| 2026-04-03 | 126.51 | 123.99 | -3.07 | -2.42% | 123.54 | 127.49 | 9071 | 11336 | 3.87% |
| 2026-04-02 | 130.16 | 127.06 | -4.04 | -3.08% | 126.03 | 131.88 | 10410 | 13340 | 4.45% |
| 2026-04-01 | 129.35 | 131.10 | 3.90 | 3.07% | 129.35 | 132.32 | 10741 | 14092 | 4.59% |
| 2026-03-31 | 129.30 | 127.20 | -3.13 | -2.40% | 127.20 | 131.60 | 9339 | 12056 | 3.99% |
| 2026-03-30 | 129.01 | 130.33 | -0.41 | -0.31% | 128.76 | 133.01 | 8755 | 11393 | 3.74% |
| 2026-03-27 | 129.12 | 130.74 | -2.92 | -2.18% | 124.29 | 133.26 | 19402 | 24865 | 8.29% |
| 2026-03-26 | 133.11 | 133.66 | -0.34 | -0.25% | 132.20 | 135.15 | 8207 | 10964 | 3.51% |
| 2026-03-25 | 131.71 | 134.00 | 4.11 | 3.16% | 130.12 | 135.00 | 13929 | 18549 | 5.95% |
| 2026-03-24 | 128.20 | 129.89 | 3.56 | 2.82% | 126.45 | 132.26 | 12680 | 16400 | 5.42% |
| 2026-03-23 | 126.89 | 126.33 | -2.64 | -2.05% | 125.00 | 132.16 | 19045 | 24428 | 8.13% |
| 2026-03-20 | 133.37 | 128.97 | -3.75 | -2.83% | 128.89 | 133.89 | 9240 | 12132 | 3.95% |
| 2026-03-19 | 132.89 | 132.72 | -2.48 | -1.83% | 132.03 | 135.37 | 7483 | 9968 | 3.20% |
| 2026-03-18 | 134.67 | 135.20 | -0.80 | -0.59% | 132.88 | 136.75 | 9727 | 13049 | 4.15% |
| 2026-03-17 | 133.55 | 136.00 | 2.94 | 2.21% | 133.55 | 139.68 | 18059 | 24780 | 7.71% |
| 2026-03-16 | 133.00 | 133.06 | -0.47 | -0.35% | 131.00 | 134.00 | 7151 | 9466 | 3.05% |