当前时间：2026-05-07 05:33:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 125.38 | 128.11 | 3.04 | 2.43% | 124.51 | 130.00 | 11840 | 15139 | 5.06% |
| 2026-04-30 | 124.05 | 125.07 | 1.09 | 0.88% | 123.11 | 125.76 | 9363 | 11640 | 4.00% |
| 2026-04-29 | 122.50 | 123.98 | 1.44 | 1.18% | 121.58 | 124.74 | 11294 | 13943 | 4.82% |
| 2026-04-28 | 129.00 | 122.54 | -6.73 | -5.21% | 122.01 | 129.50 | 15527 | 19328 | 6.63% |
| 2026-04-27 | 129.99 | 129.27 | -0.05 | -0.04% | 126.38 | 129.99 | 9068 | 11607 | 3.87% |
| 2026-04-24 | 133.20 | 129.32 | -3.58 | -2.69% | 128.89 | 133.43 | 10367 | 13537 | 4.43% |
| 2026-04-23 | 134.56 | 132.90 | -2.11 | -1.56% | 132.36 | 137.76 | 12499 | 16743 | 5.34% |
| 2026-04-22 | 135.38 | 135.01 | -0.74 | -0.55% | 132.58 | 136.99 | 13241 | 17834 | 5.66% |
| 2026-04-21 | 136.00 | 135.75 | -0.59 | -0.43% | 134.68 | 136.41 | 8178 | 11072 | 3.49% |
| 2026-04-20 | 137.98 | 136.34 | -0.55 | -0.40% | 135.66 | 138.00 | 9135 | 12465 | 3.90% |
| 2026-04-17 | 134.16 | 136.89 | 2.06 | 1.53% | 132.50 | 137.50 | 13318 | 18066 | 5.69% |
| 2026-04-16 | 134.88 | 134.83 | 1.57 | 1.18% | 133.00 | 136.00 | 10761 | 14499 | 4.60% |
| 2026-04-15 | 136.45 | 133.26 | -1.74 | -1.29% | 132.96 | 137.20 | 10775 | 14593 | 4.60% |
| 2026-04-14 | 136.20 | 135.00 | 0.87 | 0.65% | 133.10 | 136.47 | 10213 | 13720 | 4.36% |
| 2026-04-13 | 132.00 | 134.13 | 1.53 | 1.15% | 130.20 | 135.46 | 12173 | 16234 | 5.20% |
| 2026-04-10 | 132.04 | 132.60 | 3.73 | 2.89% | 132.04 | 136.48 | 17028 | 22841 | 7.27% |
| 2026-04-09 | 128.10 | 128.87 | -1.71 | -1.31% | 127.28 | 130.00 | 9193 | 11837 | 3.93% |
| 2026-04-08 | 128.05 | 130.58 | 5.62 | 4.50% | 127.10 | 130.93 | 12029 | 15544 | 5.14% |
| 2026-04-07 | 124.98 | 124.96 | 0.97 | 0.78% | 123.61 | 125.69 | 7198 | 8972 | 3.07% |
| 2026-04-03 | 126.51 | 123.99 | -3.07 | -2.42% | 123.54 | 127.49 | 9071 | 11336 | 3.87% |
| 2026-04-02 | 130.16 | 127.06 | -4.04 | -3.08% | 126.03 | 131.88 | 10410 | 13340 | 4.45% |
| 2026-04-01 | 129.35 | 131.10 | 3.90 | 3.07% | 129.35 | 132.32 | 10741 | 14092 | 4.59% |
| 2026-03-31 | 129.30 | 127.20 | -3.13 | -2.40% | 127.20 | 131.60 | 9339 | 12056 | 3.99% |
| 2026-03-30 | 129.01 | 130.33 | -0.41 | -0.31% | 128.76 | 133.01 | 8755 | 11393 | 3.74% |
| 2026-03-27 | 129.12 | 130.74 | -2.92 | -2.18% | 124.29 | 133.26 | 19402 | 24865 | 8.29% |
| 2026-03-26 | 133.11 | 133.66 | -0.34 | -0.25% | 132.20 | 135.15 | 8207 | 10964 | 3.51% |
| 2026-03-25 | 131.71 | 134.00 | 4.11 | 3.16% | 130.12 | 135.00 | 13929 | 18549 | 5.95% |
| 2026-03-24 | 128.20 | 129.89 | 3.56 | 2.82% | 126.45 | 132.26 | 12680 | 16400 | 5.42% |
| 2026-03-23 | 126.89 | 126.33 | -2.64 | -2.05% | 125.00 | 132.16 | 19045 | 24428 | 8.13% |
| 2026-03-20 | 133.37 | 128.97 | -3.75 | -2.83% | 128.89 | 133.89 | 9240 | 12132 | 3.95% |
| 2026-03-19 | 132.89 | 132.72 | -2.48 | -1.83% | 132.03 | 135.37 | 7483 | 9968 | 3.20% |
| 2026-03-18 | 134.67 | 135.20 | -0.80 | -0.59% | 132.88 | 136.75 | 9727 | 13049 | 4.15% |
| 2026-03-17 | 133.55 | 136.00 | 2.94 | 2.21% | 133.55 | 139.68 | 18059 | 24780 | 7.71% |
| 2026-03-16 | 133.00 | 133.06 | -0.47 | -0.35% | 131.00 | 134.00 | 7151 | 9466 | 3.05% |
| 2026-03-13 | 134.32 | 133.53 | -1.45 | -1.07% | 132.92 | 135.60 | 7421 | 9949 | 3.17% |
| 2026-03-12 | 137.35 | 134.98 | -2.83 | -2.05% | 134.01 | 137.99 | 9269 | 12577 | 3.96% |
| 2026-03-11 | 139.00 | 137.81 | -1.16 | -0.83% | 137.04 | 140.45 | 10612 | 14761 | 4.53% |
| 2026-03-10 | 137.85 | 138.97 | 2.87 | 2.11% | 136.12 | 139.33 | 12193 | 16843 | 5.21% |
| 2026-03-09 | 134.01 | 136.10 | -1.89 | -1.37% | 131.35 | 136.48 | 12202 | 16285 | 5.21% |
| 2026-03-06 | 137.69 | 137.99 | -0.26 | -0.19% | 137.10 | 139.38 | 7139 | 9866 | 3.05% |
| 2026-03-05 | 140.96 | 138.25 | -0.35 | -0.25% | 137.51 | 141.95 | 10734 | 14958 | 4.58% |
| 2026-03-04 | 138.51 | 138.60 | 0.09 | 0.06% | 137.40 | 140.11 | 9092 | 12602 | 3.88% |
| 2026-03-03 | 141.33 | 138.51 | -2.17 | -1.54% | 138.34 | 147.00 | 17633 | 25175 | 7.53% |
| 2026-03-02 | 140.50 | 140.68 | -5.32 | -3.64% | 137.60 | 143.34 | 16796 | 23555 | 7.17% |
| 2026-02-27 | 146.77 | 146.00 | -1.91 | -1.29% | 145.08 | 149.00 | 13302 | 19488 | 5.68% |
| 2026-02-26 | 149.01 | 147.91 | -2.14 | -1.43% | 146.78 | 149.98 | 15303 | 22636 | 6.54% |
| 2026-02-25 | 149.15 | 150.05 | -1.88 | -1.24% | 147.89 | 153.25 | 14393 | 21555 | 6.15% |
| 2026-02-24 | 158.86 | 151.93 | -2.17 | -1.41% | 151.20 | 159.54 | 19019 | 29316 | 8.12% |
| 2026-02-13 | 149.80 | 154.10 | 5.24 | 3.52% | 148.86 | 155.25 | 22761 | 35040 | 9.72% |
| 2026-02-12 | 148.01 | 148.86 | 0.08 | 0.05% | 147.88 | 150.47 | 7976 | 11916 | 3.41% |
| 2026-02-11 | 150.60 | 148.78 | -1.72 | -1.14% | 148.68 | 151.08 | 7433 | 11126 | 3.17% |
| 2026-02-10 | 150.52 | 150.50 | -1.25 | -0.82% | 149.82 | 152.42 | 8927 | 13462 | 3.81% |
| 2026-02-09 | 147.40 | 151.75 | 5.45 | 3.73% | 147.40 | 153.10 | 15273 | 23026 | 6.52% |
| 2026-02-06 | 144.50 | 146.30 | 0.04 | 0.03% | 143.50 | 148.50 | 10071 | 14738 | 4.30% |
| 2026-02-05 | 149.99 | 146.26 | -4.40 | -2.92% | 146.24 | 151.82 | 10457 | 15490 | 4.47% |
| 2026-02-04 | 149.00 | 150.66 | 1.76 | 1.18% | 148.23 | 153.04 | 14634 | 22048 | 6.25% |
| 2026-02-03 | 146.58 | 148.90 | 3.69 | 2.54% | 144.80 | 149.80 | 12256 | 18084 | 5.23% |
| 2026-02-02 | 145.00 | 145.21 | -2.79 | -1.89% | 145.00 | 149.49 | 12419 | 18288 | 5.30% |
| 2026-01-30 | 144.00 | 148.00 | 4.55 | 3.17% | 141.00 | 149.97 | 17613 | 25754 | 7.52% |
| 2026-01-29 | 147.79 | 143.45 | -4.95 | -3.34% | 143.06 | 151.02 | 15501 | 22901 | 6.62% |
| 2026-01-28 | 150.00 | 148.40 | -2.35 | -1.56% | 148.00 | 151.87 | 12458 | 18622 | 5.32% |
| 2026-01-27 | 152.95 | 150.75 | -2.16 | -1.41% | 147.51 | 153.94 | 15313 | 22912 | 6.54% |