致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 62.01 | 60.90 | -1.59 | -2.54% | 60.17 | 62.48 | 16760 | 10278 | 7.16% |
| 2024-11-20 | 62.20 | 62.49 | 0.29 | 0.47% | 61.51 | 63.19 | 20372 | 12658 | 8.70% |
| 2024-11-19 | 59.08 | 62.20 | 3.18 | 5.39% | 59.08 | 62.30 | 24385 | 14935 | 10.41% |
| 2024-11-18 | 60.28 | 59.02 | -0.78 | -1.30% | 57.60 | 61.94 | 20223 | 12112 | 8.64% |
| 2024-11-15 | 62.00 | 59.80 | -2.78 | -4.44% | 59.80 | 63.22 | 19116 | 11817 | 8.16% |
| 2024-11-14 | 63.36 | 62.58 | -1.29 | -2.02% | 61.40 | 63.62 | 20604 | 12851 | 8.80% |
| 2024-11-13 | 63.85 | 63.87 | -0.44 | -0.68% | 61.79 | 64.98 | 25074 | 15777 | 10.71% |
| 2024-11-12 | 65.15 | 64.31 | 0.47 | 0.74% | 62.85 | 67.71 | 35781 | 23281 | 15.28% |
| 2024-11-11 | 62.00 | 63.84 | 1.00 | 1.59% | 61.80 | 63.88 | 30686 | 19419 | 13.11% |
| 2024-11-08 | 63.90 | 62.84 | 0.91 | 1.47% | 62.38 | 64.46 | 34315 | 21746 | 14.66% |
| 2024-11-07 | 62.00 | 61.93 | 0.68 | 1.11% | 60.67 | 63.39 | 30098 | 18595 | 12.85% |
| 2024-11-06 | 61.23 | 61.25 | 0.32 | 0.53% | 60.00 | 62.49 | 35723 | 21969 | 15.26% |
| 2024-11-05 | 60.56 | 60.93 | 0.37 | 0.61% | 59.29 | 61.79 | 29423 | 17871 | 12.57% |
| 2024-11-04 | 57.12 | 60.56 | 2.65 | 4.58% | 57.12 | 61.48 | 24892 | 15007 | 10.63% |
| 2024-11-01 | 62.15 | 57.91 | -3.59 | -5.84% | 57.90 | 63.50 | 26313 | 15828 | 11.24% |
| 2024-10-31 | 59.01 | 61.50 | 1.97 | 3.31% | 57.68 | 62.00 | 32884 | 19749 | 14.04% |
| 2024-10-30 | 60.75 | 59.53 | -2.37 | -3.83% | 58.88 | 61.19 | 27883 | 16689 | 11.91% |
| 2024-10-29 | 61.00 | 61.90 | -0.94 | -1.50% | 60.42 | 64.55 | 39479 | 24457 | 16.86% |
| 2024-10-28 | 60.37 | 62.84 | 4.18 | 7.13% | 59.60 | 63.70 | 56099 | 34930 | 23.96% |
| 2024-10-25 | 57.55 | 58.66 | 1.54 | 2.70% | 57.12 | 58.66 | 26087 | 15123 | 11.14% |
| 2024-10-24 | 58.44 | 57.12 | -1.32 | -2.26% | 56.50 | 59.29 | 23640 | 13562 | 10.10% |
| 2024-10-23 | 57.83 | 58.44 | 0.35 | 0.60% | 57.31 | 59.95 | 26882 | 15734 | 11.48% |
| 2024-10-22 | 58.02 | 58.09 | -0.51 | -0.87% | 57.44 | 59.49 | 23370 | 13635 | 9.98% |
| 2024-10-21 | 57.61 | 58.60 | 0.99 | 1.72% | 57.22 | 59.75 | 25745 | 15075 | 11.00% |
| 2024-10-18 | 54.61 | 57.61 | 2.78 | 5.07% | 54.10 | 58.80 | 29829 | 16968 | 12.74% |
| 2024-10-17 | 55.45 | 54.83 | 0.23 | 0.42% | 54.28 | 56.30 | 18682 | 10349 | 7.98% |
| 2024-10-16 | 54.78 | 54.60 | -1.27 | -2.27% | 54.00 | 55.83 | 18330 | 10043 | 7.83% |
| 2024-10-15 | 56.50 | 55.87 | -1.56 | -2.72% | 55.75 | 58.49 | 22173 | 12712 | 9.47% |
| 2024-10-14 | 55.26 | 57.43 | 0.93 | 1.65% | 54.00 | 57.45 | 26414 | 14733 | 11.28% |
| 2024-10-11 | 61.70 | 56.50 | -5.18 | -8.40% | 55.70 | 62.61 | 36471 | 21215 | 15.58% |
| 2024-10-10 | 62.57 | 61.68 | 0.11 | 0.18% | 59.57 | 63.79 | 29178 | 18083 | 12.46% |
| 2024-10-09 | 65.60 | 61.57 | -7.99 | -11.49% | 61.50 | 68.23 | 41360 | 26890 | 17.66% |
| 2024-10-08 | 72.00 | 69.56 | 8.44 | 13.81% | 62.28 | 72.00 | 56632 | 38104 | 24.19% |
| 2024-09-30 | 55.79 | 61.12 | 7.40 | 13.78% | 54.45 | 62.00 | 45303 | 26418 | 19.35% |
| 2024-09-27 | 50.50 | 53.72 | 3.46 | 6.88% | 50.00 | 53.72 | 33638 | 17469 | 14.37% |
| 2024-09-26 | 48.04 | 50.26 | 2.26 | 4.71% | 48.04 | 50.45 | 28545 | 14145 | 12.19% |
| 2024-09-25 | 48.76 | 48.00 | -0.49 | -1.01% | 48.00 | 49.69 | 25978 | 12704 | 11.09% |
| 2024-09-24 | 47.51 | 48.49 | 0.30 | 0.62% | 46.32 | 48.49 | 27580 | 13144 | 11.78% |
| 2024-09-23 | 44.95 | 48.19 | 2.82 | 6.22% | 44.70 | 48.29 | 27273 | 12780 | 11.65% |
| 2024-09-20 | 45.20 | 45.37 | 0.47 | 1.05% | 44.01 | 46.14 | 13939 | 6305 | 5.95% |
| 2024-09-19 | 44.89 | 44.90 | 0.41 | 0.92% | 44.54 | 45.82 | 8831 | 3982 | 3.77% |
| 2024-09-18 | 44.86 | 44.49 | -0.37 | -0.82% | 43.55 | 45.26 | 7682 | 3388 | 3.28% |
| 2024-09-13 | 46.00 | 44.86 | -1.32 | -2.86% | 44.80 | 46.36 | 10420 | 4721 | 4.45% |
| 2024-09-12 | 46.90 | 46.18 | -0.83 | -1.77% | 46.15 | 47.60 | 9146 | 4276 | 3.91% |
| 2024-09-11 | 47.79 | 47.01 | -0.35 | -0.74% | 46.87 | 48.20 | 11465 | 5433 | 4.90% |
| 2024-09-10 | 46.99 | 47.36 | 0.41 | 0.87% | 46.54 | 47.68 | 10498 | 4943 | 4.48% |
| 2024-09-09 | 47.11 | 46.95 | -0.58 | -1.22% | 46.47 | 47.69 | 12897 | 6065 | 5.51% |
| 2024-09-06 | 48.90 | 47.53 | -1.13 | -2.32% | 47.47 | 49.74 | 20603 | 10039 | 8.80% |
| 2024-09-05 | 47.58 | 48.66 | 1.35 | 2.85% | 47.31 | 48.79 | 18345 | 8827 | 7.83% |
| 2024-09-04 | 46.76 | 47.31 | 0.09 | 0.19% | 46.33 | 48.17 | 12402 | 5859 | 5.30% |
| 2024-09-03 | 46.00 | 47.22 | 1.19 | 2.59% | 45.77 | 47.38 | 11341 | 5309 | 4.84% |
| 2024-09-02 | 47.70 | 46.03 | -1.93 | -4.02% | 46.03 | 48.22 | 12074 | 5666 | 5.16% |
| 2024-08-30 | 47.49 | 47.96 | 0.67 | 1.42% | 47.40 | 48.64 | 18249 | 8788 | 7.79% |
| 2024-08-29 | 46.19 | 47.29 | 0.93 | 2.01% | 45.82 | 47.65 | 11210 | 5263 | 4.79% |
| 2024-08-28 | 46.62 | 46.36 | -0.22 | -0.47% | 46.07 | 46.88 | 8568 | 3977 | 3.66% |
| 2024-08-27 | 46.73 | 46.58 | -0.28 | -0.60% | 45.70 | 47.29 | 11374 | 5315 | 4.86% |
| 2024-08-26 | 47.40 | 46.86 | -1.99 | -4.07% | 45.90 | 48.48 | 20306 | 9487 | 8.67% |
| 2024-08-23 | 49.50 | 48.85 | -0.55 | -1.11% | 48.40 | 49.51 | 11469 | 5613 | 4.90% |
| 2024-08-22 | 50.30 | 49.40 | -1.27 | -2.51% | 49.16 | 50.85 | 9911 | 4947 | 4.23% |
| 2024-08-21 | 49.92 | 50.67 | 0.34 | 0.68% | 49.92 | 51.09 | 7025 | 3560 | 3.00% |
| 2024-08-20 | 51.42 | 50.33 | -1.38 | -2.67% | 50.05 | 51.69 | 8329 | 4226 | 3.56% |
| 2024-08-19 | 51.96 | 51.71 | -0.17 | -0.33% | 51.00 | 52.38 | 10111 | 5217 | 4.32% |
| 2024-08-16 | 52.80 | 51.88 | -0.87 | -1.65% | 51.81 | 53.30 | 10335 | 5428 | 4.41% |
| 2024-08-15 | 52.11 | 52.75 | 0.27 | 0.51% | 51.52 | 53.06 | 9747 | 5116 | 4.16% |