当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.45 | 14.14 | -0.31 | -2.15% | 14.14 | 14.55 | 29584 | 4225 | 2.68% |
| 2026-03-19 | 14.65 | 14.45 | -0.35 | -2.36% | 14.41 | 14.80 | 29315 | 4267 | 2.66% |
| 2026-03-18 | 14.70 | 14.80 | 0.12 | 0.82% | 14.51 | 14.83 | 28959 | 4245 | 2.63% |
| 2026-03-17 | 14.76 | 14.68 | -0.08 | -0.54% | 14.63 | 14.92 | 26845 | 3968 | 2.44% |
| 2026-03-16 | 14.68 | 14.76 | 0.01 | 0.07% | 14.59 | 14.84 | 22104 | 3250 | 2.01% |
| 2026-03-13 | 14.65 | 14.75 | 0.02 | 0.14% | 14.62 | 14.94 | 29698 | 4396 | 2.70% |
| 2026-03-12 | 14.86 | 14.73 | -0.13 | -0.87% | 14.71 | 14.91 | 26305 | 3892 | 2.39% |
| 2026-03-11 | 14.97 | 14.86 | -0.03 | -0.20% | 14.78 | 14.98 | 22550 | 3350 | 2.05% |
| 2026-03-10 | 14.92 | 14.89 | 0.15 | 1.02% | 14.79 | 14.96 | 25603 | 3810 | 2.32% |
| 2026-03-09 | 14.62 | 14.74 | -0.08 | -0.54% | 14.56 | 14.84 | 34808 | 5116 | 3.16% |
| 2026-03-06 | 14.37 | 14.82 | 0.38 | 2.63% | 14.31 | 14.82 | 34870 | 5122 | 3.16% |
| 2026-03-05 | 14.48 | 14.44 | 0.13 | 0.91% | 14.39 | 14.68 | 34890 | 5058 | 3.17% |
| 2026-03-04 | 14.35 | 14.31 | -0.24 | -1.65% | 14.20 | 14.59 | 49411 | 7097 | 4.48% |
| 2026-03-03 | 14.89 | 14.55 | -0.34 | -2.28% | 14.53 | 15.11 | 55972 | 8292 | 5.08% |
| 2026-03-02 | 15.49 | 14.89 | -0.75 | -4.80% | 14.85 | 15.49 | 64841 | 9763 | 5.88% |
| 2026-02-27 | 15.57 | 15.64 | 0.05 | 0.32% | 15.49 | 15.65 | 28199 | 4388 | 2.56% |
| 2026-02-26 | 15.79 | 15.59 | -0.20 | -1.27% | 15.54 | 15.88 | 35247 | 5523 | 3.20% |
| 2026-02-25 | 15.77 | 15.79 | 0.04 | 0.25% | 15.68 | 15.94 | 30707 | 4860 | 2.79% |
| 2026-02-24 | 15.67 | 15.75 | 0.25 | 1.61% | 15.58 | 15.80 | 30397 | 4773 | 2.76% |
| 2026-02-13 | 15.67 | 15.50 | -0.16 | -1.02% | 15.46 | 15.73 | 31103 | 4858 | 2.82% |
| 2026-02-12 | 15.96 | 15.66 | -0.31 | -1.94% | 15.63 | 16.00 | 35092 | 5539 | 3.18% |
| 2026-02-11 | 16.07 | 15.97 | -0.11 | -0.68% | 15.92 | 16.11 | 29360 | 4700 | 2.66% |
| 2026-02-10 | 16.16 | 16.08 | -0.10 | -0.62% | 16.05 | 16.22 | 34023 | 5484 | 3.09% |
| 2026-02-09 | 15.73 | 16.18 | 0.46 | 2.93% | 15.73 | 16.29 | 72838 | 11738 | 6.61% |
| 2026-02-06 | 15.56 | 15.72 | 0.14 | 0.90% | 15.53 | 16.07 | 65068 | 10308 | 5.91% |
| 2026-02-05 | 15.57 | 15.58 | 0.01 | 0.06% | 15.47 | 15.87 | 42979 | 6739 | 3.90% |
| 2026-02-04 | 15.46 | 15.57 | -0.01 | -0.06% | 15.41 | 15.75 | 40035 | 6237 | 3.63% |
| 2026-02-03 | 15.31 | 15.58 | 0.36 | 2.37% | 15.22 | 15.61 | 43283 | 6694 | 3.93% |
| 2026-02-02 | 15.34 | 15.22 | -0.20 | -1.30% | 15.21 | 15.63 | 52280 | 8074 | 4.74% |
| 2026-01-30 | 15.33 | 15.42 | 0.11 | 0.72% | 15.17 | 15.49 | 49357 | 7580 | 4.48% |
| 2026-01-29 | 15.56 | 15.31 | -0.26 | -1.67% | 15.20 | 15.72 | 56117 | 8654 | 5.09% |
| 2026-01-28 | 15.98 | 15.57 | -0.46 | -2.87% | 15.55 | 16.03 | 53449 | 8399 | 4.85% |
| 2026-01-27 | 16.24 | 16.03 | -0.21 | -1.29% | 15.61 | 16.27 | 64823 | 10300 | 5.88% |
| 2026-01-26 | 16.51 | 16.24 | -0.22 | -1.34% | 16.13 | 16.51 | 74528 | 12122 | 6.76% |
| 2026-01-23 | 16.39 | 16.46 | 0.16 | 0.98% | 16.26 | 16.48 | 62845 | 10286 | 5.70% |
| 2026-01-22 | 16.26 | 16.30 | 0.05 | 0.31% | 16.11 | 16.34 | 43208 | 7017 | 3.92% |
| 2026-01-21 | 16.07 | 16.25 | 0.05 | 0.31% | 15.93 | 16.32 | 53868 | 8717 | 4.89% |
| 2026-01-20 | 16.24 | 16.20 | -0.03 | -0.18% | 16.05 | 16.48 | 64443 | 10447 | 5.85% |
| 2026-01-19 | 16.14 | 16.23 | 0.06 | 0.37% | 16.03 | 16.26 | 64671 | 10458 | 5.87% |
| 2026-01-16 | 16.46 | 16.17 | -0.29 | -1.76% | 16.09 | 16.59 | 76824 | 12452 | 6.97% |
| 2026-01-15 | 16.67 | 16.46 | -0.44 | -2.60% | 16.32 | 16.82 | 104835 | 17290 | 9.51% |
| 2026-01-14 | 16.48 | 16.90 | 0.28 | 1.68% | 16.31 | 17.17 | 192541 | 32330 | 17.47% |
| 2026-01-13 | 16.46 | 16.62 | 0.28 | 1.71% | 16.39 | 17.18 | 201542 | 33804 | 18.29% |
| 2026-01-12 | 16.20 | 16.34 | 0.11 | 0.68% | 16.02 | 16.42 | 89124 | 14434 | 8.09% |
| 2026-01-09 | 16.08 | 16.23 | 0.14 | 0.87% | 15.90 | 16.41 | 81962 | 13226 | 7.44% |
| 2026-01-08 | 15.93 | 16.09 | 0.12 | 0.75% | 15.88 | 16.16 | 63400 | 10171 | 5.75% |
| 2026-01-07 | 15.87 | 15.97 | 0.05 | 0.31% | 15.79 | 16.04 | 51025 | 8131 | 4.63% |
| 2026-01-06 | 16.00 | 15.92 | -0.10 | -0.62% | 15.83 | 16.30 | 76105 | 12152 | 6.91% |
| 2026-01-05 | 15.37 | 16.02 | 0.66 | 4.30% | 15.37 | 16.09 | 93748 | 14849 | 8.51% |
| 2025-12-31 | 15.40 | 15.36 | -0.07 | -0.45% | 15.13 | 15.49 | 49055 | 7504 | 4.45% |
| 2025-12-30 | 15.44 | 15.43 | -0.06 | -0.39% | 15.13 | 15.61 | 65278 | 10048 | 5.92% |
| 2025-12-29 | 15.80 | 15.49 | -0.24 | -1.53% | 15.38 | 15.85 | 56327 | 8727 | 5.11% |
| 2025-12-26 | 15.68 | 15.73 | 0.02 | 0.13% | 15.64 | 16.03 | 71347 | 11284 | 6.48% |
| 2025-12-25 | 15.52 | 15.71 | 0.17 | 1.09% | 15.35 | 15.77 | 65755 | 10260 | 6.02% |
| 2025-12-24 | 15.62 | 15.54 | -0.22 | -1.40% | 15.47 | 15.78 | 67675 | 10546 | 6.20% |
| 2025-12-23 | 15.71 | 15.76 | 0.02 | 0.13% | 15.45 | 15.91 | 83763 | 13153 | 7.67% |
| 2025-12-22 | 15.90 | 15.74 | -0.32 | -1.99% | 15.63 | 16.16 | 91041 | 14336 | 8.34% |
| 2025-12-19 | 15.70 | 16.06 | 0.11 | 0.69% | 15.46 | 16.37 | 203336 | 32425 | 18.62% |
| 2025-12-18 | 14.56 | 15.95 | 1.29 | 8.80% | 14.56 | 15.96 | 210442 | 32512 | 19.27% |
| 2025-12-17 | 14.37 | 14.66 | 0.26 | 1.81% | 14.34 | 14.81 | 69634 | 10180 | 6.38% |
| 2025-12-16 | 14.60 | 14.40 | -0.21 | -1.44% | 14.38 | 14.68 | 42767 | 6198 | 3.92% |
| 2025-12-15 | 14.72 | 14.61 | -0.07 | -0.48% | 14.52 | 14.74 | 42115 | 6167 | 3.86% |
| 2025-12-12 | 14.80 | 14.68 | -0.13 | -0.88% | 14.66 | 14.92 | 55709 | 8234 | 5.10% |