当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 58.31 | 55.11 | -2.50 | -4.34% | 55.11 | 58.50 | 39115 | 22208 | 4.00% |
| 2026-03-19 | 56.21 | 57.61 | 0.32 | 0.56% | 56.07 | 59.09 | 55971 | 32320 | 5.73% |
| 2026-03-18 | 55.50 | 57.29 | 2.18 | 3.96% | 55.10 | 57.36 | 37175 | 20992 | 3.81% |
| 2026-03-17 | 56.99 | 55.11 | -1.48 | -2.62% | 55.00 | 57.39 | 26457 | 14866 | 2.71% |
| 2026-03-16 | 56.45 | 56.59 | 0.26 | 0.46% | 55.60 | 57.09 | 26750 | 15056 | 2.74% |
| 2026-03-13 | 57.86 | 56.33 | -1.90 | -3.26% | 56.30 | 58.30 | 26102 | 14914 | 2.67% |
| 2026-03-12 | 59.69 | 58.23 | -1.71 | -2.85% | 57.80 | 60.11 | 30919 | 18103 | 3.17% |
| 2026-03-11 | 61.50 | 59.94 | -1.33 | -2.17% | 59.81 | 61.95 | 31543 | 19092 | 3.23% |
| 2026-03-10 | 59.99 | 61.27 | 1.85 | 3.11% | 59.90 | 61.72 | 33374 | 20413 | 3.42% |
| 2026-03-09 | 59.79 | 59.42 | -1.39 | -2.29% | 57.65 | 60.06 | 37315 | 21929 | 3.82% |
| 2026-03-06 | 60.70 | 60.81 | -0.11 | -0.18% | 60.28 | 61.95 | 32919 | 20149 | 3.37% |
| 2026-03-05 | 61.38 | 60.92 | 0.89 | 1.48% | 60.01 | 61.48 | 42779 | 26020 | 4.38% |
| 2026-03-04 | 57.86 | 60.03 | 0.80 | 1.35% | 57.62 | 60.96 | 42735 | 25658 | 4.37% |
| 2026-03-03 | 65.78 | 59.23 | -6.70 | -10.16% | 59.00 | 65.78 | 85716 | 52956 | 8.77% |
| 2026-03-02 | 66.01 | 65.93 | 0.90 | 1.38% | 64.50 | 67.89 | 94258 | 62479 | 9.65% |
| 2026-02-27 | 64.26 | 65.03 | 0.54 | 0.84% | 63.90 | 66.00 | 44529 | 29014 | 4.56% |
| 2026-02-26 | 63.09 | 64.49 | 0.99 | 1.56% | 62.50 | 65.11 | 52346 | 33593 | 5.36% |
| 2026-02-25 | 62.39 | 63.50 | 1.09 | 1.75% | 61.60 | 63.58 | 53487 | 33468 | 5.48% |
| 2026-02-24 | 62.55 | 62.41 | -1.37 | -2.15% | 61.35 | 63.72 | 50819 | 31820 | 5.20% |
| 2026-02-13 | 63.68 | 63.78 | -0.09 | -0.14% | 63.68 | 65.24 | 37985 | 24500 | 3.89% |
| 2026-02-12 | 64.51 | 63.87 | -0.93 | -1.44% | 63.63 | 65.30 | 40196 | 25853 | 4.11% |
| 2026-02-11 | 65.35 | 64.80 | -0.54 | -0.83% | 64.80 | 67.09 | 44809 | 29426 | 4.59% |
| 2026-02-10 | 66.00 | 65.34 | -0.96 | -1.45% | 65.11 | 66.70 | 43369 | 28537 | 4.44% |
| 2026-02-09 | 66.00 | 66.30 | 1.30 | 2.00% | 65.20 | 67.39 | 49899 | 33195 | 5.11% |
| 2026-02-06 | 65.01 | 65.00 | -0.75 | -1.14% | 64.56 | 66.74 | 43331 | 28361 | 4.44% |
| 2026-02-05 | 64.98 | 65.75 | 0.02 | 0.03% | 64.44 | 67.37 | 52936 | 35099 | 5.42% |
| 2026-02-04 | 67.20 | 65.73 | -2.15 | -3.17% | 65.08 | 68.45 | 54328 | 36085 | 5.56% |
| 2026-02-03 | 65.69 | 67.88 | 3.10 | 4.79% | 64.78 | 67.93 | 70715 | 47205 | 7.24% |
| 2026-02-02 | 66.20 | 64.78 | -1.13 | -1.71% | 64.75 | 68.00 | 48499 | 32101 | 4.96% |
| 2026-01-30 | 64.96 | 65.91 | -0.39 | -0.59% | 64.00 | 66.96 | 63360 | 41363 | 6.49% |
| 2026-01-29 | 67.08 | 66.30 | -1.48 | -2.18% | 66.11 | 68.66 | 68432 | 46141 | 7.01% |
| 2026-01-28 | 70.71 | 67.78 | -2.94 | -4.16% | 67.58 | 71.10 | 75943 | 52036 | 7.77% |
| 2026-01-27 | 69.10 | 70.72 | 0.22 | 0.31% | 67.80 | 71.67 | 83862 | 58640 | 8.58% |
| 2026-01-26 | 79.00 | 70.50 | -9.82 | -12.23% | 70.20 | 79.00 | 154180 | 114653 | 15.78% |
| 2026-01-23 | 76.15 | 80.32 | 5.23 | 6.96% | 74.10 | 81.28 | 191788 | 150617 | 19.63% |
| 2026-01-22 | 72.80 | 75.09 | 1.69 | 2.30% | 72.55 | 75.50 | 126160 | 93911 | 12.92% |
| 2026-01-21 | 74.09 | 73.40 | -0.70 | -0.94% | 73.00 | 77.50 | 112914 | 84790 | 11.56% |
| 2026-01-20 | 77.50 | 74.10 | -2.94 | -3.82% | 72.80 | 80.95 | 142418 | 108895 | 14.58% |
| 2026-01-19 | 76.04 | 77.04 | -0.76 | -0.98% | 75.51 | 79.76 | 121388 | 94826 | 12.43% |
| 2026-01-16 | 80.18 | 77.80 | -0.20 | -0.26% | 77.70 | 82.18 | 173332 | 138124 | 17.74% |
| 2026-01-15 | 85.30 | 78.00 | -11.58 | -12.93% | 75.15 | 87.58 | 231586 | 185456 | 23.71% |
| 2026-01-14 | 94.01 | 89.58 | 0.70 | 0.79% | 88.45 | 103.99 | 289314 | 278297 | 29.62% |
| 2026-01-13 | 83.88 | 88.88 | 7.98 | 9.86% | 76.30 | 97.08 | 306769 | 266181 | 31.40% |
| 2026-01-12 | 77.98 | 80.90 | 4.64 | 6.08% | 76.00 | 86.17 | 202035 | 163118 | 20.68% |
| 2026-01-09 | 72.69 | 76.26 | 4.03 | 5.58% | 72.00 | 80.80 | 218750 | 164277 | 22.39% |
| 2026-01-08 | 68.90 | 72.23 | 2.30 | 3.29% | 68.36 | 73.50 | 184326 | 131553 | 18.87% |
| 2026-01-07 | 70.00 | 69.93 | -3.07 | -4.21% | 67.36 | 70.48 | 170308 | 117064 | 17.43% |
| 2026-01-06 | 68.05 | 73.00 | 3.64 | 5.25% | 67.57 | 74.18 | 210078 | 150878 | 21.51% |
| 2026-01-05 | 69.48 | 69.36 | -0.12 | -0.17% | 65.50 | 71.13 | 183541 | 125547 | 18.79% |
| 2025-12-31 | 65.60 | 69.48 | 3.88 | 5.91% | 65.56 | 71.00 | 216925 | 148678 | 22.21% |
| 2025-12-30 | 64.85 | 65.60 | -0.55 | -0.83% | 64.85 | 68.16 | 156425 | 103913 | 16.01% |
| 2025-12-29 | 64.78 | 66.15 | -0.51 | -0.77% | 64.69 | 67.68 | 145342 | 96059 | 14.88% |
| 2025-12-26 | 65.37 | 66.66 | 0.63 | 0.95% | 65.00 | 68.99 | 205733 | 137778 | 21.06% |
| 2025-12-25 | 63.00 | 66.03 | 2.92 | 4.63% | 62.80 | 66.66 | 189284 | 123235 | 19.38% |
| 2025-12-24 | 57.58 | 63.11 | 2.85 | 4.73% | 57.50 | 64.64 | 177080 | 109333 | 18.13% |
| 2025-12-23 | 67.71 | 60.26 | -7.82 | -11.49% | 59.42 | 68.07 | 218092 | 137982 | 22.33% |
| 2025-12-22 | 71.39 | 68.08 | -3.31 | -4.64% | 68.00 | 73.00 | 198797 | 139069 | 20.35% |
| 2025-12-19 | 65.00 | 71.39 | 6.09 | 9.33% | 62.50 | 71.88 | 243160 | 161124 | 24.89% |
| 2025-12-18 | 61.80 | 65.30 | 2.78 | 4.45% | 61.11 | 68.50 | 211325 | 138280 | 21.63% |
| 2025-12-17 | 61.74 | 62.52 | 1.52 | 2.49% | 60.50 | 64.50 | 155080 | 96329 | 15.88% |
| 2025-12-16 | 64.50 | 61.00 | -6.85 | -10.10% | 60.03 | 65.58 | 201124 | 126011 | 20.59% |
| 2025-12-15 | 63.23 | 67.85 | 4.37 | 6.88% | 62.50 | 72.00 | 232750 | 156426 | 23.83% |
| 2025-12-12 | 63.20 | 63.48 | 1.39 | 2.24% | 60.47 | 67.55 | 243825 | 156171 | 24.96% |