致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 43.75 | 45.21 | 1.41 | 3.22% | 43.73 | 45.55 | 46573 | 20861 | 7.83% |
| 2025-09-15 | 44.82 | 43.80 | -0.97 | -2.17% | 43.69 | 45.00 | 33273 | 14623 | 5.60% |
| 2025-09-12 | 45.25 | 44.77 | -0.58 | -1.28% | 44.40 | 45.51 | 35304 | 15910 | 5.94% |
| 2025-09-11 | 43.98 | 45.35 | 1.05 | 2.37% | 43.91 | 45.50 | 46448 | 20945 | 7.81% |
| 2025-09-10 | 44.75 | 44.30 | -0.50 | -1.12% | 44.27 | 45.47 | 31443 | 14082 | 5.29% |
| 2025-09-09 | 46.66 | 44.80 | -2.40 | -5.08% | 44.71 | 46.95 | 51654 | 23641 | 8.69% |
| 2025-09-08 | 45.72 | 47.20 | 1.94 | 4.29% | 45.31 | 47.67 | 56203 | 26093 | 9.45% |
| 2025-09-05 | 43.74 | 45.26 | 1.18 | 2.68% | 43.52 | 45.72 | 42407 | 18912 | 7.13% |
| 2025-09-04 | 46.88 | 44.08 | -2.70 | -5.77% | 42.58 | 47.25 | 68413 | 30709 | 11.50% |
| 2025-09-03 | 48.92 | 46.78 | -2.44 | -4.96% | 46.67 | 48.99 | 65423 | 31133 | 11.00% |
| 2025-09-02 | 47.04 | 49.22 | 2.22 | 4.72% | 45.18 | 49.31 | 128010 | 61052 | 21.53% |
| 2025-09-01 | 47.50 | 47.00 | -0.68 | -1.43% | 46.80 | 48.14 | 63360 | 29879 | 10.65% |
| 2025-08-29 | 48.16 | 47.68 | -1.46 | -2.97% | 47.57 | 49.27 | 82594 | 39769 | 13.89% |
| 2025-08-28 | 49.41 | 49.14 | 0.68 | 1.40% | 47.05 | 50.49 | 116757 | 57245 | 19.63% |
| 2025-08-27 | 51.50 | 48.46 | -3.39 | -6.54% | 47.89 | 51.50 | 162360 | 80062 | 27.30% |
| 2025-08-26 | 60.42 | 51.85 | 1.50 | 2.98% | 51.85 | 60.42 | 245634 | 133543 | 41.31% |
| 2025-08-12 | 50.94 | 50.35 | -0.65 | -1.27% | 49.99 | 51.84 | 86199 | 43558 | 14.50% |
| 2025-08-11 | 52.00 | 51.00 | -1.33 | -2.54% | 50.27 | 53.53 | 150028 | 77632 | 25.23% |
| 2025-08-08 | 53.17 | 52.33 | 0.33 | 0.63% | 51.18 | 55.55 | 168809 | 89324 | 28.39% |
| 2025-08-07 | 49.56 | 52.00 | 1.94 | 3.88% | 48.70 | 52.76 | 172422 | 87064 | 28.99% |
| 2025-08-06 | 48.49 | 50.06 | 1.47 | 3.03% | 48.30 | 52.00 | 154666 | 77767 | 26.01% |
| 2025-08-05 | 47.92 | 48.59 | 0.68 | 1.42% | 47.56 | 49.61 | 138097 | 66939 | 23.22% |
| 2025-08-04 | 43.11 | 47.91 | 4.19 | 9.58% | 43.08 | 49.00 | 169542 | 79453 | 28.51% |
| 2025-08-01 | 45.29 | 43.72 | -1.80 | -3.95% | 43.43 | 45.48 | 86384 | 38168 | 14.53% |
| 2025-07-31 | 44.11 | 45.52 | 1.13 | 2.55% | 43.83 | 47.85 | 125489 | 58069 | 21.10% |
| 2025-07-30 | 44.92 | 44.39 | -0.44 | -0.98% | 43.38 | 46.33 | 82056 | 36770 | 13.80% |
| 2025-07-29 | 45.01 | 44.83 | -0.16 | -0.36% | 44.43 | 45.16 | 52889 | 23638 | 8.89% |
| 2025-07-28 | 42.68 | 44.99 | 2.11 | 4.92% | 42.68 | 45.50 | 108707 | 48494 | 18.28% |
| 2025-07-25 | 43.01 | 42.88 | -0.30 | -0.69% | 42.24 | 43.30 | 43149 | 18393 | 7.26% |
| 2025-07-24 | 43.36 | 43.18 | -0.06 | -0.14% | 42.82 | 43.60 | 47176 | 20347 | 7.93% |
| 2025-07-23 | 42.39 | 43.24 | 0.70 | 1.65% | 42.00 | 44.25 | 71967 | 31071 | 12.10% |
| 2025-07-22 | 43.00 | 42.54 | -0.46 | -1.07% | 42.33 | 43.62 | 51727 | 22237 | 8.70% |
| 2025-07-21 | 42.00 | 43.00 | 0.82 | 1.94% | 41.91 | 43.15 | 47541 | 20284 | 7.99% |
| 2025-07-18 | 42.50 | 42.18 | -0.35 | -0.82% | 41.80 | 42.75 | 36066 | 15195 | 6.06% |
| 2025-07-17 | 41.50 | 42.53 | 0.89 | 2.14% | 41.50 | 42.80 | 44256 | 18725 | 7.44% |
| 2025-07-16 | 41.86 | 41.64 | -0.06 | -0.14% | 41.22 | 42.00 | 34103 | 14218 | 5.73% |
| 2025-07-15 | 42.59 | 41.70 | -0.97 | -2.27% | 41.31 | 42.92 | 53401 | 22374 | 8.98% |
| 2025-07-14 | 42.80 | 42.67 | -0.21 | -0.49% | 42.52 | 43.12 | 35439 | 15162 | 5.96% |
| 2025-07-11 | 43.90 | 42.88 | -1.52 | -3.42% | 42.60 | 43.96 | 68514 | 29509 | 11.52% |
| 2025-07-10 | 43.00 | 44.40 | 0.70 | 1.60% | 42.25 | 44.40 | 88022 | 37835 | 14.80% |
| 2025-07-09 | 44.06 | 43.70 | -0.36 | -0.82% | 43.37 | 45.28 | 106098 | 46902 | 17.84% |
| 2025-07-08 | 44.42 | 44.06 | -0.65 | -1.45% | 43.64 | 46.16 | 143357 | 63902 | 24.11% |
| 2025-07-07 | 41.85 | 44.71 | 2.05 | 4.81% | 41.60 | 45.50 | 170178 | 73767 | 28.62% |
| 2025-07-04 | 39.80 | 42.66 | 1.46 | 3.54% | 39.80 | 43.32 | 185891 | 78414 | 31.26% |
| 2025-07-03 | 39.58 | 41.20 | 2.37 | 6.10% | 39.58 | 45.80 | 194115 | 83191 | 32.64% |
| 2025-07-02 | 39.51 | 38.83 | -0.87 | -2.19% | 38.50 | 39.70 | 49068 | 19144 | 8.25% |
| 2025-07-01 | 40.41 | 39.70 | -0.99 | -2.43% | 39.47 | 40.57 | 70782 | 28184 | 11.90% |
| 2025-06-30 | 39.65 | 40.69 | 0.87 | 2.18% | 39.65 | 41.60 | 108882 | 44287 | 18.31% |
| 2025-06-27 | 39.59 | 39.82 | 0.43 | 1.09% | 39.01 | 40.49 | 67046 | 26675 | 11.27% |
| 2025-06-26 | 38.46 | 39.39 | 0.98 | 2.55% | 38.46 | 40.88 | 111886 | 44664 | 18.81% |
| 2025-06-25 | 37.86 | 38.41 | 0.53 | 1.40% | 37.82 | 38.79 | 64315 | 24660 | 10.82% |
| 2025-06-24 | 37.13 | 37.88 | 0.38 | 1.01% | 36.69 | 37.97 | 51292 | 19222 | 8.63% |
| 2025-06-23 | 36.72 | 37.50 | 0.78 | 2.12% | 36.48 | 37.79 | 40772 | 15176 | 6.86% |
| 2025-06-20 | 37.50 | 36.72 | -0.78 | -2.08% | 36.40 | 37.75 | 35635 | 13166 | 5.99% |
| 2025-06-19 | 38.57 | 37.50 | -1.28 | -3.30% | 37.15 | 38.81 | 45688 | 17299 | 7.68% |
| 2025-06-18 | 37.90 | 38.78 | 0.84 | 2.21% | 37.25 | 38.83 | 57400 | 21989 | 9.65% |
| 2025-06-17 | 53.40 | 53.17 | -0.41 | -0.77% | 52.52 | 53.84 | 29102 | 15431 | 6.85% |
| 2025-06-16 | 54.06 | 53.58 | -0.08 | -0.15% | 53.20 | 54.98 | 37058 | 19974 | 8.72% |
| 2025-06-13 | 53.58 | 53.66 | -0.18 | -0.33% | 53.36 | 55.20 | 41314 | 22423 | 9.73% |
| 2025-06-12 | 53.74 | 53.84 | -0.24 | -0.44% | 53.68 | 55.51 | 41970 | 22850 | 9.88% |
| 2025-06-11 | 53.50 | 54.08 | 0.20 | 0.37% | 52.52 | 54.37 | 42340 | 22634 | 9.97% |
| 2025-06-10 | 53.20 | 53.88 | 1.08 | 2.05% | 52.80 | 55.55 | 74045 | 40033 | 17.43% |
| 2025-06-09 | 53.28 | 52.80 | -0.47 | -0.88% | 52.68 | 53.92 | 40024 | 21293 | 9.42% |