当前时间：2026-07-09 07:05:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 48.11 | 46.13 | -1.98 | -4.12% | 46.12 | 48.58 | 33311 | 15677 | 3.41% |
| 2026-07-07 | 50.15 | 48.11 | -1.73 | -3.47% | 48.02 | 51.00 | 39586 | 19453 | 4.06% |
| 2026-07-06 | 53.30 | 49.84 | -2.47 | -4.72% | 49.30 | 53.75 | 57506 | 29308 | 5.89% |
| 2026-07-03 | 49.03 | 52.31 | 3.01 | 6.11% | 49.03 | 53.90 | 70778 | 36721 | 7.25% |
| 2026-07-02 | 50.57 | 49.30 | -1.72 | -3.37% | 49.09 | 51.74 | 37911 | 19036 | 3.89% |
| 2026-07-01 | 49.78 | 51.02 | 1.39 | 2.80% | 49.25 | 52.05 | 48835 | 24856 | 5.01% |
| 2026-06-30 | 48.80 | 49.63 | 1.68 | 3.50% | 47.80 | 49.99 | 34555 | 17029 | 3.54% |
| 2026-06-29 | 48.59 | 47.95 | -0.65 | -1.34% | 46.45 | 48.89 | 39712 | 18810 | 4.07% |
| 2026-06-26 | 48.02 | 48.60 | -0.11 | -0.23% | 46.95 | 49.99 | 47658 | 23214 | 4.88% |
| 2026-06-25 | 50.06 | 48.71 | -1.63 | -3.24% | 48.39 | 51.00 | 39145 | 19244 | 4.01% |
| 2026-06-24 | 50.25 | 50.34 | 0.09 | 0.18% | 48.48 | 50.85 | 36293 | 18060 | 3.72% |
| 2026-06-23 | 51.04 | 50.25 | -1.06 | -2.07% | 50.04 | 51.29 | 31337 | 15877 | 3.21% |
| 2026-06-22 | 53.91 | 51.31 | -2.62 | -4.86% | 49.90 | 54.50 | 45437 | 23287 | 4.66% |
| 2026-06-18 | 53.01 | 53.93 | 0.18 | 0.33% | 52.91 | 54.65 | 38845 | 20955 | 3.98% |
| 2026-06-17 | 51.52 | 53.75 | 1.42 | 2.71% | 51.50 | 54.35 | 44868 | 23992 | 4.60% |
| 2026-06-16 | 51.65 | 52.33 | 0.65 | 1.26% | 50.61 | 53.38 | 41596 | 21795 | 4.26% |
| 2026-06-15 | 52.04 | 51.68 | -0.90 | -1.71% | 49.80 | 52.14 | 54330 | 27632 | 5.57% |
| 2026-06-12 | 52.52 | 52.58 | 0.64 | 1.23% | 52.21 | 54.25 | 35096 | 18719 | 3.60% |
| 2026-06-11 | 51.48 | 51.94 | -0.17 | -0.33% | 50.69 | 52.50 | 28388 | 14626 | 2.91% |
| 2026-06-10 | 53.54 | 52.11 | -1.80 | -3.34% | 51.47 | 54.40 | 31383 | 16466 | 3.22% |
| 2026-06-09 | 53.45 | 53.91 | 1.06 | 2.01% | 52.52 | 54.69 | 33578 | 18030 | 3.44% |
| 2026-06-08 | 53.29 | 52.85 | -2.80 | -5.03% | 52.35 | 55.94 | 48535 | 26220 | 4.97% |
| 2026-06-05 | 54.99 | 55.65 | 1.55 | 2.87% | 53.40 | 56.88 | 59642 | 33071 | 6.11% |
| 2026-06-04 | 55.00 | 54.10 | -1.26 | -2.28% | 53.61 | 55.91 | 29587 | 16067 | 3.03% |
| 2026-06-03 | 53.53 | 55.36 | 1.48 | 2.75% | 53.08 | 56.23 | 47665 | 26328 | 4.89% |
| 2026-06-02 | 54.90 | 53.88 | -0.28 | -0.52% | 51.90 | 54.90 | 38847 | 20754 | 3.98% |
| 2026-06-01 | 54.97 | 54.16 | -1.12 | -2.03% | 54.00 | 56.09 | 35556 | 19519 | 3.64% |
| 2026-05-29 | 59.32 | 55.28 | -4.12 | -6.94% | 54.71 | 59.78 | 43041 | 24298 | 4.41% |
| 2026-05-28 | 57.89 | 59.40 | 1.51 | 2.61% | 57.51 | 61.20 | 37282 | 22176 | 3.82% |
| 2026-05-27 | 60.50 | 57.89 | -2.44 | -4.04% | 57.27 | 61.46 | 34271 | 20141 | 3.51% |
| 2026-05-26 | 64.37 | 60.33 | -4.03 | -6.26% | 59.33 | 64.37 | 54289 | 32922 | 5.56% |
| 2026-05-25 | 65.62 | 64.36 | -0.80 | -1.23% | 62.98 | 66.20 | 39630 | 25510 | 4.06% |
| 2026-05-22 | 64.14 | 65.16 | 1.62 | 2.55% | 62.95 | 65.85 | 41119 | 26549 | 4.21% |
| 2026-05-21 | 67.09 | 63.54 | -3.44 | -5.14% | 63.28 | 67.80 | 48931 | 32234 | 5.02% |
| 2026-05-20 | 66.77 | 66.98 | -0.70 | -1.03% | 65.47 | 68.04 | 42801 | 28452 | 4.39% |
| 2026-05-19 | 66.06 | 67.68 | 1.53 | 2.31% | 64.80 | 68.37 | 53117 | 35566 | 5.44% |
| 2026-05-18 | 67.27 | 66.15 | -1.32 | -1.96% | 65.66 | 68.50 | 50621 | 33795 | 5.19% |
| 2026-05-15 | 67.66 | 67.47 | -0.21 | -0.31% | 66.50 | 69.50 | 48119 | 32559 | 4.93% |
| 2026-05-14 | 71.30 | 67.68 | -4.06 | -5.66% | 67.60 | 72.23 | 63045 | 43794 | 6.46% |
| 2026-05-13 | 71.76 | 71.74 | -0.38 | -0.53% | 70.61 | 72.24 | 50086 | 35761 | 5.13% |
| 2026-05-12 | 72.70 | 72.12 | -0.80 | -1.10% | 71.40 | 74.32 | 69437 | 50358 | 7.12% |
| 2026-05-11 | 74.02 | 72.92 | -0.96 | -1.30% | 72.22 | 75.15 | 100002 | 73303 | 10.25% |
| 2026-05-08 | 70.00 | 73.88 | 3.28 | 4.65% | 69.68 | 75.69 | 129465 | 94672 | 13.27% |
| 2026-05-07 | 69.65 | 70.60 | 0.60 | 0.86% | 69.20 | 71.28 | 62595 | 44091 | 6.42% |
| 2026-05-06 | 69.60 | 70.00 | -0.20 | -0.28% | 69.38 | 71.86 | 70416 | 49570 | 7.22% |
| 2026-04-30 | 63.22 | 70.20 | 6.74 | 10.62% | 62.87 | 71.55 | 101837 | 69566 | 10.44% |
| 2026-04-29 | 63.67 | 63.46 | -0.47 | -0.74% | 62.85 | 64.52 | 35012 | 22210 | 3.59% |
| 2026-04-28 | 65.90 | 63.93 | -2.11 | -3.20% | 63.20 | 67.25 | 53299 | 34461 | 5.46% |
| 2026-04-27 | 68.45 | 66.04 | -2.62 | -3.82% | 65.40 | 68.68 | 73178 | 48506 | 7.49% |
| 2026-04-24 | 70.20 | 68.66 | -1.36 | -1.94% | 67.02 | 70.88 | 70355 | 48147 | 7.20% |
| 2026-04-23 | 71.31 | 70.02 | -2.33 | -3.22% | 69.69 | 73.48 | 88435 | 62755 | 9.05% |
| 2026-04-22 | 71.92 | 72.35 | -0.59 | -0.81% | 70.92 | 73.58 | 72428 | 52276 | 7.41% |
| 2026-04-21 | 71.05 | 72.94 | -0.32 | -0.44% | 71.02 | 74.44 | 104756 | 76302 | 10.72% |
| 2026-04-20 | 73.70 | 73.26 | 0.97 | 1.34% | 71.00 | 75.70 | 163407 | 119500 | 16.73% |
| 2026-04-17 | 68.08 | 72.29 | 3.03 | 4.37% | 67.37 | 74.60 | 136286 | 97301 | 13.95% |
| 2026-04-16 | 68.19 | 69.26 | 0.41 | 0.60% | 67.66 | 69.93 | 98466 | 67716 | 10.08% |
| 2026-04-15 | 70.06 | 68.85 | -1.20 | -1.71% | 68.22 | 72.29 | 148764 | 104346 | 15.23% |
| 2026-04-14 | 66.20 | 70.05 | 3.97 | 6.01% | 65.21 | 71.49 | 151912 | 104709 | 15.55% |
| 2026-04-13 | 64.90 | 66.08 | 0.72 | 1.10% | 63.26 | 68.70 | 139223 | 91620 | 14.25% |
| 2026-04-10 | 59.39 | 65.36 | 6.07 | 10.24% | 58.51 | 68.75 | 169747 | 107519 | 17.38% |
| 2026-04-09 | 55.43 | 59.29 | 3.28 | 5.86% | 54.89 | 61.48 | 129679 | 76859 | 13.28% |
| 2026-04-08 | 54.02 | 56.01 | 3.35 | 6.36% | 54.02 | 56.11 | 40782 | 22560 | 4.17% |
| 2026-04-07 | 53.58 | 52.66 | -0.24 | -0.45% | 52.06 | 53.80 | 19334 | 10241 | 1.98% |
| 2026-04-03 | 54.57 | 52.90 | -1.32 | -2.43% | 52.85 | 55.17 | 27935 | 15004 | 2.86% |
| 2026-04-02 | 54.90 | 54.22 | -0.58 | -1.06% | 53.89 | 55.72 | 33087 | 18134 | 3.39% |
| 2026-04-01 | 56.00 | 54.80 | -0.22 | -0.40% | 54.03 | 56.86 | 36755 | 20174 | 3.76% |
| 2026-03-31 | 54.98 | 55.02 | -0.08 | -0.15% | 54.83 | 57.19 | 51895 | 29202 | 5.31% |