当前时间：2026-05-07 10:44:51 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 69.60 | 70.00 | -0.20 | -0.28% | 69.38 | 71.86 | 70416 | 49570 | 7.22% |
| 2026-04-30 | 63.22 | 70.20 | 6.74 | 10.62% | 62.87 | 71.55 | 101837 | 69566 | 10.44% |
| 2026-04-29 | 63.67 | 63.46 | -0.47 | -0.74% | 62.85 | 64.52 | 35012 | 22210 | 3.59% |
| 2026-04-28 | 65.90 | 63.93 | -2.11 | -3.20% | 63.20 | 67.25 | 53299 | 34461 | 5.46% |
| 2026-04-27 | 68.45 | 66.04 | -2.62 | -3.82% | 65.40 | 68.68 | 73178 | 48506 | 7.49% |
| 2026-04-24 | 70.20 | 68.66 | -1.36 | -1.94% | 67.02 | 70.88 | 70355 | 48147 | 7.20% |
| 2026-04-23 | 71.31 | 70.02 | -2.33 | -3.22% | 69.69 | 73.48 | 88435 | 62755 | 9.05% |
| 2026-04-22 | 71.92 | 72.35 | -0.59 | -0.81% | 70.92 | 73.58 | 72428 | 52276 | 7.41% |
| 2026-04-21 | 71.05 | 72.94 | -0.32 | -0.44% | 71.02 | 74.44 | 104756 | 76302 | 10.72% |
| 2026-04-20 | 73.70 | 73.26 | 0.97 | 1.34% | 71.00 | 75.70 | 163407 | 119500 | 16.73% |
| 2026-04-17 | 68.08 | 72.29 | 3.03 | 4.37% | 67.37 | 74.60 | 136286 | 97301 | 13.95% |
| 2026-04-16 | 68.19 | 69.26 | 0.41 | 0.60% | 67.66 | 69.93 | 98466 | 67716 | 10.08% |
| 2026-04-15 | 70.06 | 68.85 | -1.20 | -1.71% | 68.22 | 72.29 | 148764 | 104346 | 15.23% |
| 2026-04-14 | 66.20 | 70.05 | 3.97 | 6.01% | 65.21 | 71.49 | 151912 | 104709 | 15.55% |
| 2026-04-13 | 64.90 | 66.08 | 0.72 | 1.10% | 63.26 | 68.70 | 139223 | 91620 | 14.25% |
| 2026-04-10 | 59.39 | 65.36 | 6.07 | 10.24% | 58.51 | 68.75 | 169747 | 107519 | 17.38% |
| 2026-04-09 | 55.43 | 59.29 | 3.28 | 5.86% | 54.89 | 61.48 | 129679 | 76859 | 13.28% |
| 2026-04-08 | 54.02 | 56.01 | 3.35 | 6.36% | 54.02 | 56.11 | 40782 | 22560 | 4.17% |
| 2026-04-07 | 53.58 | 52.66 | -0.24 | -0.45% | 52.06 | 53.80 | 19334 | 10241 | 1.98% |
| 2026-04-03 | 54.57 | 52.90 | -1.32 | -2.43% | 52.85 | 55.17 | 27935 | 15004 | 2.86% |
| 2026-04-02 | 54.90 | 54.22 | -0.58 | -1.06% | 53.89 | 55.72 | 33087 | 18134 | 3.39% |
| 2026-04-01 | 56.00 | 54.80 | -0.22 | -0.40% | 54.03 | 56.86 | 36755 | 20174 | 3.76% |
| 2026-03-31 | 54.98 | 55.02 | -0.08 | -0.15% | 54.83 | 57.19 | 51895 | 29202 | 5.31% |
| 2026-03-30 | 53.33 | 55.10 | 1.29 | 2.40% | 53.00 | 55.55 | 40551 | 22147 | 4.15% |
| 2026-03-27 | 52.56 | 53.81 | 0.34 | 0.64% | 52.44 | 54.18 | 23021 | 12305 | 2.36% |
| 2026-03-26 | 54.48 | 53.47 | -0.53 | -0.98% | 52.24 | 54.75 | 31263 | 16720 | 3.20% |
| 2026-03-25 | 54.27 | 54.00 | 0.60 | 1.12% | 53.05 | 54.69 | 27481 | 14868 | 2.81% |
| 2026-03-24 | 53.62 | 53.40 | 1.39 | 2.67% | 51.57 | 53.80 | 36747 | 19350 | 3.76% |
| 2026-03-23 | 54.06 | 52.01 | -3.10 | -5.63% | 51.76 | 55.68 | 44492 | 23833 | 4.55% |
| 2026-03-20 | 58.31 | 55.11 | -2.50 | -4.34% | 55.11 | 58.50 | 39115 | 22208 | 4.00% |
| 2026-03-19 | 56.21 | 57.61 | 0.32 | 0.56% | 56.07 | 59.09 | 55971 | 32320 | 5.73% |
| 2026-03-18 | 55.50 | 57.29 | 2.18 | 3.96% | 55.10 | 57.36 | 37175 | 20992 | 3.81% |
| 2026-03-17 | 56.99 | 55.11 | -1.48 | -2.62% | 55.00 | 57.39 | 26457 | 14866 | 2.71% |
| 2026-03-16 | 56.45 | 56.59 | 0.26 | 0.46% | 55.60 | 57.09 | 26750 | 15056 | 2.74% |
| 2026-03-13 | 57.86 | 56.33 | -1.90 | -3.26% | 56.30 | 58.30 | 26102 | 14914 | 2.67% |
| 2026-03-12 | 59.69 | 58.23 | -1.71 | -2.85% | 57.80 | 60.11 | 30919 | 18103 | 3.17% |
| 2026-03-11 | 61.50 | 59.94 | -1.33 | -2.17% | 59.81 | 61.95 | 31543 | 19092 | 3.23% |
| 2026-03-10 | 59.99 | 61.27 | 1.85 | 3.11% | 59.90 | 61.72 | 33374 | 20413 | 3.42% |
| 2026-03-09 | 59.79 | 59.42 | -1.39 | -2.29% | 57.65 | 60.06 | 37315 | 21929 | 3.82% |
| 2026-03-06 | 60.70 | 60.81 | -0.11 | -0.18% | 60.28 | 61.95 | 32919 | 20149 | 3.37% |
| 2026-03-05 | 61.38 | 60.92 | 0.89 | 1.48% | 60.01 | 61.48 | 42779 | 26020 | 4.38% |
| 2026-03-04 | 57.86 | 60.03 | 0.80 | 1.35% | 57.62 | 60.96 | 42735 | 25658 | 4.37% |
| 2026-03-03 | 65.78 | 59.23 | -6.70 | -10.16% | 59.00 | 65.78 | 85716 | 52956 | 8.77% |
| 2026-03-02 | 66.01 | 65.93 | 0.90 | 1.38% | 64.50 | 67.89 | 94258 | 62479 | 9.65% |
| 2026-02-27 | 64.26 | 65.03 | 0.54 | 0.84% | 63.90 | 66.00 | 44529 | 29014 | 4.56% |
| 2026-02-26 | 63.09 | 64.49 | 0.99 | 1.56% | 62.50 | 65.11 | 52346 | 33593 | 5.36% |
| 2026-02-25 | 62.39 | 63.50 | 1.09 | 1.75% | 61.60 | 63.58 | 53487 | 33468 | 5.48% |
| 2026-02-24 | 62.55 | 62.41 | -1.37 | -2.15% | 61.35 | 63.72 | 50819 | 31820 | 5.20% |
| 2026-02-13 | 63.68 | 63.78 | -0.09 | -0.14% | 63.68 | 65.24 | 37985 | 24500 | 3.89% |
| 2026-02-12 | 64.51 | 63.87 | -0.93 | -1.44% | 63.63 | 65.30 | 40196 | 25853 | 4.11% |
| 2026-02-11 | 65.35 | 64.80 | -0.54 | -0.83% | 64.80 | 67.09 | 44809 | 29426 | 4.59% |
| 2026-02-10 | 66.00 | 65.34 | -0.96 | -1.45% | 65.11 | 66.70 | 43369 | 28537 | 4.44% |
| 2026-02-09 | 66.00 | 66.30 | 1.30 | 2.00% | 65.20 | 67.39 | 49899 | 33195 | 5.11% |
| 2026-02-06 | 65.01 | 65.00 | -0.75 | -1.14% | 64.56 | 66.74 | 43331 | 28361 | 4.44% |
| 2026-02-05 | 64.98 | 65.75 | 0.02 | 0.03% | 64.44 | 67.37 | 52936 | 35099 | 5.42% |
| 2026-02-04 | 67.20 | 65.73 | -2.15 | -3.17% | 65.08 | 68.45 | 54328 | 36085 | 5.56% |
| 2026-02-03 | 65.69 | 67.88 | 3.10 | 4.79% | 64.78 | 67.93 | 70715 | 47205 | 7.24% |
| 2026-02-02 | 66.20 | 64.78 | -1.13 | -1.71% | 64.75 | 68.00 | 48499 | 32101 | 4.96% |
| 2026-01-30 | 64.96 | 65.91 | -0.39 | -0.59% | 64.00 | 66.96 | 63360 | 41363 | 6.49% |
| 2026-01-29 | 67.08 | 66.30 | -1.48 | -2.18% | 66.11 | 68.66 | 68432 | 46141 | 7.01% |
| 2026-01-28 | 70.71 | 67.78 | -2.94 | -4.16% | 67.58 | 71.10 | 75943 | 52036 | 7.77% |
| 2026-01-27 | 69.10 | 70.72 | 0.22 | 0.31% | 67.80 | 71.67 | 83862 | 58640 | 8.58% |