当前时间：2026-05-06 14:32:12 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 122.52 | 138.11 | 14.67 | 11.88% | 121.41 | 139.98 | 60165 | 79273 | 13.30% |
| 2026-04-29 | 123.02 | 123.44 | -1.61 | -1.29% | 121.02 | 128.00 | 33180 | 41183 | 7.33% |
| 2026-04-28 | 122.40 | 125.05 | 2.56 | 2.09% | 120.01 | 127.00 | 43192 | 53614 | 9.55% |
| 2026-04-27 | 119.68 | 122.49 | 4.04 | 3.41% | 118.45 | 127.13 | 35960 | 44053 | 7.95% |
| 2026-04-24 | 120.73 | 118.45 | -0.76 | -0.64% | 116.70 | 125.66 | 39737 | 48333 | 8.78% |
| 2026-04-23 | 119.79 | 119.21 | -0.57 | -0.48% | 116.00 | 121.33 | 37077 | 44004 | 8.20% |
| 2026-04-22 | 112.34 | 119.78 | 4.77 | 4.15% | 108.41 | 122.00 | 49110 | 57129 | 10.86% |
| 2026-04-21 | 111.00 | 115.01 | 3.50 | 3.14% | 109.27 | 116.45 | 37128 | 42313 | 8.21% |
| 2026-04-20 | 111.82 | 111.51 | -1.69 | -1.49% | 109.01 | 114.60 | 21752 | 24304 | 4.81% |
| 2026-04-17 | 115.00 | 113.20 | -2.62 | -2.26% | 109.26 | 115.26 | 37044 | 41781 | 8.19% |
| 2026-04-16 | 125.33 | 115.82 | 0.49 | 0.42% | 113.79 | 138.34 | 57636 | 68395 | 12.74% |
| 2026-04-15 | 113.84 | 115.33 | 3.14 | 2.80% | 112.28 | 119.82 | 30815 | 35754 | 6.81% |
| 2026-04-14 | 106.12 | 112.19 | 6.08 | 5.73% | 105.37 | 116.84 | 32594 | 36499 | 7.20% |
| 2026-04-13 | 109.46 | 106.11 | -4.29 | -3.89% | 104.04 | 110.50 | 21459 | 22844 | 4.74% |
| 2026-04-10 | 113.88 | 110.40 | -2.28 | -2.02% | 110.20 | 117.40 | 29976 | 33847 | 6.63% |
| 2026-04-09 | 113.50 | 112.68 | -1.96 | -1.71% | 112.00 | 119.45 | 26001 | 29927 | 5.75% |
| 2026-04-08 | 111.05 | 114.64 | 8.04 | 7.54% | 111.05 | 117.65 | 32727 | 37655 | 7.23% |
| 2026-04-07 | 108.50 | 106.60 | -1.91 | -1.76% | 106.00 | 111.25 | 27086 | 29274 | 5.99% |
| 2026-04-03 | 111.42 | 108.51 | -2.68 | -2.41% | 108.51 | 112.86 | 20691 | 22805 | 4.57% |
| 2026-04-02 | 116.44 | 111.19 | -6.55 | -5.56% | 109.70 | 116.44 | 30556 | 34320 | 6.75% |
| 2026-04-01 | 117.00 | 117.74 | 3.41 | 2.98% | 114.43 | 122.28 | 34667 | 40823 | 7.66% |
| 2026-03-31 | 115.53 | 114.33 | -1.37 | -1.18% | 113.00 | 118.51 | 25482 | 29517 | 5.63% |
| 2026-03-30 | 107.59 | 115.70 | 4.18 | 3.75% | 107.28 | 117.00 | 36872 | 42168 | 8.15% |
| 2026-03-27 | 110.43 | 111.52 | 0.25 | 0.22% | 106.01 | 114.28 | 37695 | 41711 | 8.33% |
| 2026-03-26 | 110.44 | 111.27 | 3.00 | 2.77% | 105.79 | 116.28 | 50894 | 57295 | 11.25% |
| 2026-03-25 | 97.00 | 108.27 | 11.26 | 11.61% | 96.95 | 111.00 | 43073 | 45690 | 9.52% |
| 2026-03-24 | 97.18 | 97.01 | 2.31 | 2.44% | 93.64 | 98.00 | 18916 | 18059 | 4.18% |
| 2026-03-23 | 100.90 | 94.70 | -6.99 | -6.87% | 94.30 | 101.69 | 22406 | 21902 | 4.95% |
| 2026-03-20 | 106.17 | 101.69 | -3.95 | -3.74% | 101.50 | 108.40 | 17094 | 17876 | 3.78% |
| 2026-03-19 | 109.98 | 105.64 | -6.36 | -5.68% | 104.89 | 110.99 | 19680 | 21026 | 4.35% |
| 2026-03-18 | 109.98 | 112.00 | 1.84 | 1.67% | 108.50 | 112.40 | 17436 | 19322 | 3.85% |
| 2026-03-17 | 107.88 | 110.16 | 2.37 | 2.20% | 107.39 | 115.86 | 29877 | 33475 | 6.60% |
| 2026-03-16 | 107.66 | 107.79 | 1.14 | 1.07% | 104.72 | 108.78 | 20328 | 21759 | 4.49% |
| 2026-03-13 | 112.03 | 106.65 | -5.71 | -5.08% | 106.40 | 112.92 | 21423 | 23324 | 4.74% |
| 2026-03-12 | 115.18 | 112.36 | -1.80 | -1.58% | 111.70 | 115.99 | 18076 | 20515 | 4.00% |
| 2026-03-11 | 118.00 | 114.16 | -4.40 | -3.71% | 113.69 | 120.70 | 19662 | 22920 | 4.35% |
| 2026-03-10 | 114.50 | 118.56 | 5.37 | 4.74% | 113.89 | 119.20 | 20631 | 24195 | 4.56% |
| 2026-03-09 | 115.33 | 113.19 | -4.01 | -3.42% | 110.00 | 115.56 | 18555 | 20813 | 4.10% |
| 2026-03-06 | 113.33 | 117.20 | 3.60 | 3.17% | 112.20 | 120.36 | 20378 | 23895 | 4.50% |
| 2026-03-05 | 115.82 | 113.60 | -0.06 | -0.05% | 111.95 | 119.34 | 17475 | 19990 | 3.86% |
| 2026-03-04 | 115.90 | 113.66 | -3.69 | -3.14% | 112.87 | 118.66 | 25557 | 29464 | 5.65% |
| 2026-03-03 | 128.55 | 117.35 | -9.18 | -7.26% | 116.21 | 131.00 | 24967 | 30466 | 5.52% |
| 2026-03-02 | 125.32 | 126.53 | -0.57 | -0.45% | 123.10 | 128.33 | 17033 | 21373 | 3.77% |
| 2026-02-27 | 130.83 | 127.10 | -4.10 | -3.13% | 125.82 | 131.19 | 16440 | 20949 | 3.63% |
| 2026-02-26 | 125.47 | 131.20 | 4.89 | 3.87% | 123.66 | 132.31 | 28634 | 36754 | 6.33% |
| 2026-02-25 | 122.38 | 126.31 | 4.13 | 3.38% | 120.18 | 128.00 | 24443 | 30345 | 5.40% |
| 2026-02-24 | 132.00 | 122.18 | -8.33 | -6.38% | 120.02 | 132.65 | 26353 | 32610 | 5.83% |
| 2026-02-13 | 136.46 | 130.51 | -5.54 | -4.07% | 130.38 | 137.31 | 19599 | 26030 | 4.33% |
| 2026-02-12 | 134.00 | 136.05 | 2.86 | 2.15% | 133.13 | 143.95 | 30758 | 42834 | 6.80% |
| 2026-02-11 | 139.00 | 133.19 | -4.41 | -3.20% | 132.58 | 139.98 | 26483 | 35871 | 5.85% |
| 2026-02-10 | 142.50 | 137.60 | -4.43 | -3.12% | 134.30 | 142.50 | 38962 | 53683 | 8.61% |
| 2026-02-09 | 139.67 | 142.03 | 1.04 | 0.74% | 134.00 | 143.00 | 45304 | 62904 | 10.01% |
| 2026-02-06 | 126.34 | 140.99 | 14.59 | 11.54% | 125.00 | 145.90 | 60678 | 83579 | 13.41% |
| 2026-02-05 | 128.67 | 126.40 | -2.57 | -1.99% | 125.94 | 129.85 | 15730 | 20075 | 3.48% |
| 2026-02-04 | 133.00 | 128.97 | -3.78 | -2.85% | 127.26 | 133.00 | 22229 | 28700 | 4.91% |
| 2026-02-03 | 134.23 | 132.75 | 0.86 | 0.65% | 130.00 | 134.79 | 21910 | 28948 | 4.84% |
| 2026-02-02 | 133.41 | 131.89 | -1.51 | -1.13% | 128.00 | 138.00 | 37839 | 50503 | 8.36% |
| 2026-01-30 | 136.50 | 133.40 | -2.93 | -2.15% | 131.21 | 137.60 | 22877 | 30728 | 5.06% |
| 2026-01-29 | 146.01 | 136.33 | -8.23 | -5.69% | 134.00 | 148.25 | 31723 | 44106 | 7.01% |
| 2026-01-28 | 150.61 | 144.56 | -6.05 | -4.02% | 140.52 | 150.72 | 27297 | 39274 | 6.03% |
| 2026-01-27 | 152.87 | 150.61 | -2.26 | -1.48% | 149.10 | 154.49 | 28753 | 43695 | 6.36% |
| 2026-01-26 | 156.52 | 152.87 | -3.63 | -2.32% | 151.68 | 160.52 | 27143 | 42026 | 6.00% |