当前时间：2026-08-17 06:26:44 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 108.00 | 103.13 | -3.19 | -3.00% | 101.00 | 108.00 | 42974 | 44749 | 6.76% |
| 2026-08-13 | 98.50 | 106.32 | 7.31 | 7.38% | 97.41 | 109.55 | 62889 | 65579 | 9.89% |
| 2026-08-12 | 96.16 | 99.01 | 2.85 | 2.96% | 92.00 | 100.20 | 63997 | 61507 | 10.07% |
| 2026-08-11 | 80.12 | 96.16 | 16.03 | 20.00% | 77.80 | 96.16 | 62754 | 55758 | 9.87% |
| 2026-08-10 | 80.79 | 80.13 | -0.01 | -0.01% | 77.21 | 81.68 | 23487 | 18501 | 3.69% |
| 2026-08-07 | 80.22 | 80.14 | 0.44 | 0.55% | 76.48 | 81.00 | 24691 | 19575 | 3.88% |
| 2026-08-06 | 78.32 | 79.70 | -0.15 | -0.19% | 78.30 | 82.00 | 22180 | 17717 | 3.49% |
| 2026-08-05 | 75.55 | 79.85 | 3.82 | 5.02% | 75.55 | 81.45 | 29583 | 23397 | 4.65% |
| 2026-08-04 | 76.70 | 76.03 | 1.06 | 1.41% | 73.69 | 78.00 | 26976 | 20574 | 4.24% |
| 2026-08-03 | 75.86 | 74.97 | -0.89 | -1.17% | 74.03 | 80.88 | 30962 | 23759 | 4.87% |
| 2026-07-31 | 74.18 | 75.86 | 7.05 | 10.25% | 72.25 | 79.68 | 37601 | 28718 | 5.92% |
| 2026-07-30 | 75.99 | 68.81 | -7.19 | -9.46% | 66.01 | 75.99 | 34682 | 24371 | 5.46% |
| 2026-07-29 | 81.00 | 76.00 | -5.66 | -6.93% | 74.00 | 83.00 | 29121 | 22505 | 4.58% |
| 2026-07-28 | 82.60 | 81.66 | -2.34 | -2.79% | 80.32 | 85.97 | 28499 | 23645 | 4.48% |
| 2026-07-27 | 75.67 | 84.00 | 8.65 | 11.48% | 74.78 | 84.00 | 30859 | 24493 | 4.85% |
| 2026-07-24 | 77.42 | 75.35 | -4.30 | -5.40% | 73.56 | 78.00 | 20347 | 15425 | 3.20% |
| 2026-07-23 | 77.92 | 79.65 | -0.29 | -0.36% | 76.62 | 80.48 | 23375 | 18404 | 3.68% |
| 2026-07-22 | 81.21 | 79.94 | -2.79 | -3.37% | 77.66 | 83.00 | 27037 | 21591 | 4.25% |
| 2026-07-21 | 81.80 | 82.73 | 2.00 | 2.48% | 72.54 | 84.70 | 37034 | 29501 | 5.83% |
| 2026-07-20 | 91.20 | 80.73 | -8.67 | -9.70% | 78.36 | 92.28 | 48227 | 40846 | 7.59% |
| 2026-07-17 | 105.00 | 89.40 | -13.87 | -13.43% | 88.78 | 105.00 | 44157 | 41704 | 6.95% |
| 2026-07-16 | 108.64 | 103.27 | -5.05 | -4.66% | 102.05 | 111.49 | 25604 | 27362 | 4.03% |
| 2026-07-15 | 111.67 | 108.32 | -1.38 | -1.26% | 104.66 | 111.95 | 23042 | 24924 | 3.62% |
| 2026-07-14 | 107.08 | 109.70 | 3.21 | 3.01% | 102.03 | 111.00 | 29179 | 31087 | 4.59% |
| 2026-07-13 | 111.80 | 106.49 | -5.22 | -4.67% | 105.39 | 117.82 | 38480 | 42979 | 6.05% |
| 2026-07-10 | 111.41 | 111.71 | 1.03 | 0.93% | 110.82 | 119.98 | 41038 | 47287 | 6.46% |
| 2026-07-09 | 114.59 | 110.68 | -3.90 | -3.40% | 106.94 | 117.99 | 42960 | 47379 | 6.76% |
| 2026-07-08 | 125.48 | 114.58 | -11.04 | -8.79% | 113.23 | 125.48 | 46450 | 54126 | 7.31% |
| 2026-07-07 | 124.42 | 125.62 | 0.56 | 0.45% | 122.19 | 131.77 | 54352 | 68584 | 8.55% |
| 2026-07-06 | 125.33 | 125.06 | 0.76 | 0.61% | 120.42 | 135.00 | 75060 | 95740 | 11.81% |
| 2026-07-03 | 113.30 | 124.30 | 12.30 | 10.98% | 110.00 | 125.29 | 65833 | 78836 | 10.36% |
| 2026-07-02 | 110.19 | 112.00 | 2.84 | 2.60% | 110.00 | 130.99 | 82351 | 93585 | 12.96% |
| 2026-07-01 | 96.66 | 109.16 | 12.80 | 13.28% | 94.58 | 109.80 | 58569 | 60437 | 9.21% |
| 2026-06-30 | 93.26 | 96.36 | 5.18 | 5.68% | 90.16 | 99.86 | 48173 | 45933 | 7.58% |
| 2026-06-29 | 90.41 | 91.18 | 1.59 | 1.77% | 86.47 | 91.68 | 26886 | 23901 | 4.23% |
| 2026-06-26 | 92.00 | 89.59 | -2.61 | -2.83% | 88.02 | 92.20 | 20426 | 18354 | 3.21% |
| 2026-06-25 | 96.70 | 92.20 | -4.50 | -4.65% | 91.61 | 96.70 | 31861 | 29709 | 5.01% |
| 2026-06-24 | 95.89 | 96.70 | -0.13 | -0.13% | 94.50 | 98.26 | 19857 | 19119 | 3.12% |
| 2026-06-23 | 98.00 | 96.83 | -1.07 | -1.09% | 94.48 | 99.21 | 22718 | 22030 | 3.57% |
| 2026-06-22 | 104.00 | 97.90 | -5.33 | -5.16% | 95.77 | 104.00 | 37846 | 37128 | 5.95% |
| 2026-06-18 | 106.34 | 103.23 | -1.32 | -1.26% | 103.05 | 109.00 | 29508 | 30982 | 4.64% |
| 2026-06-17 | 103.40 | 104.55 | 0.78 | 0.75% | 101.69 | 108.29 | 29953 | 31586 | 4.71% |
| 2026-06-16 | 103.69 | 103.77 | -2.31 | -2.18% | 102.08 | 106.66 | 35104 | 36531 | 5.52% |
| 2026-06-15 | 101.84 | 106.08 | 4.25 | 4.17% | 101.75 | 107.88 | 31931 | 33636 | 5.02% |
| 2026-06-12 | 107.73 | 101.83 | -5.62 | -5.23% | 101.38 | 108.64 | 35746 | 37558 | 5.62% |
| 2026-06-11 | 109.42 | 107.45 | -4.19 | -3.75% | 106.00 | 111.34 | 28729 | 31138 | 4.52% |
| 2026-06-10 | 117.62 | 111.64 | -6.21 | -5.27% | 109.00 | 118.44 | 26785 | 30131 | 4.21% |
| 2026-06-09 | 119.50 | 117.85 | -1.65 | -1.38% | 114.00 | 122.97 | 38118 | 44981 | 6.00% |
| 2026-06-08 | 113.77 | 119.50 | 3.50 | 3.02% | 113.77 | 125.60 | 45570 | 55269 | 7.17% |
| 2026-06-05 | 112.18 | 116.00 | 2.21 | 1.94% | 108.88 | 120.66 | 37398 | 42892 | 5.88% |
| 2026-06-04 | 111.23 | 113.79 | 1.24 | 1.10% | 110.06 | 118.57 | 28830 | 33194 | 4.54% |
| 2026-06-03 | 109.08 | 112.55 | 4.46 | 4.13% | 107.15 | 115.00 | 25920 | 29039 | 4.08% |
| 2026-06-02 | 110.50 | 108.09 | -1.70 | -1.55% | 107.24 | 113.09 | 28339 | 31029 | 4.46% |
| 2026-06-01 | 116.00 | 109.79 | -7.00 | -5.99% | 109.10 | 117.98 | 37679 | 42574 | 5.93% |
| 2026-05-29 | 120.40 | 116.79 | -3.21 | -2.68% | 115.96 | 122.96 | 34259 | 40635 | 5.39% |
| 2026-05-28 | 125.70 | 120.00 | -5.82 | -4.63% | 113.88 | 125.70 | 43176 | 51384 | 6.79% |
| 2026-05-27 | 120.69 | 125.82 | 5.11 | 4.23% | 118.00 | 132.78 | 43469 | 54552 | 6.84% |
| 2026-05-26 | 175.80 | 168.60 | -5.67 | -3.25% | 167.61 | 180.00 | 25076 | 43469 | 5.54% |
| 2026-05-25 | 178.00 | 174.27 | -3.34 | -1.88% | 172.50 | 179.47 | 20161 | 35294 | 4.46% |
| 2026-05-22 | 178.00 | 177.61 | 3.71 | 2.13% | 173.06 | 185.99 | 35811 | 64241 | 7.92% |
| 2026-05-21 | 164.34 | 173.90 | 8.95 | 5.43% | 158.65 | 185.49 | 46395 | 80688 | 10.26% |
| 2026-05-20 | 165.80 | 164.95 | -1.55 | -0.93% | 163.10 | 168.86 | 28024 | 46450 | 6.19% |
| 2026-05-19 | 169.03 | 166.50 | -2.40 | -1.42% | 164.70 | 172.99 | 27943 | 47000 | 6.18% |
| 2026-05-18 | 160.06 | 168.90 | 6.10 | 3.75% | 159.03 | 174.08 | 42120 | 70757 | 9.31% |
| 2026-05-15 | 150.96 | 162.80 | 13.55 | 9.08% | 147.68 | 169.00 | 59270 | 94399 | 13.10% |
| 2026-05-14 | 160.64 | 149.25 | -9.73 | -6.12% | 149.00 | 161.99 | 40015 | 61109 | 8.85% |
| 2026-05-13 | 159.65 | 158.98 | -3.12 | -1.92% | 155.31 | 161.42 | 25486 | 40477 | 5.63% |
| 2026-05-12 | 160.10 | 162.10 | 2.10 | 1.31% | 156.00 | 163.50 | 30019 | 48012 | 6.64% |
| 2026-05-11 | 151.36 | 160.00 | 5.70 | 3.69% | 150.00 | 163.20 | 36982 | 58105 | 8.17% |