当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 106.17 | 101.69 | -3.95 | -3.74% | 101.50 | 108.40 | 17094 | 17876 | 3.78% |
| 2026-03-19 | 109.98 | 105.64 | -6.36 | -5.68% | 104.89 | 110.99 | 19680 | 21026 | 4.35% |
| 2026-03-18 | 109.98 | 112.00 | 1.84 | 1.67% | 108.50 | 112.40 | 17436 | 19322 | 3.85% |
| 2026-03-17 | 107.88 | 110.16 | 2.37 | 2.20% | 107.39 | 115.86 | 29877 | 33475 | 6.60% |
| 2026-03-16 | 107.66 | 107.79 | 1.14 | 1.07% | 104.72 | 108.78 | 20328 | 21759 | 4.49% |
| 2026-03-13 | 112.03 | 106.65 | -5.71 | -5.08% | 106.40 | 112.92 | 21423 | 23324 | 4.74% |
| 2026-03-12 | 115.18 | 112.36 | -1.80 | -1.58% | 111.70 | 115.99 | 18076 | 20515 | 4.00% |
| 2026-03-11 | 118.00 | 114.16 | -4.40 | -3.71% | 113.69 | 120.70 | 19662 | 22920 | 4.35% |
| 2026-03-10 | 114.50 | 118.56 | 5.37 | 4.74% | 113.89 | 119.20 | 20631 | 24195 | 4.56% |
| 2026-03-09 | 115.33 | 113.19 | -4.01 | -3.42% | 110.00 | 115.56 | 18555 | 20813 | 4.10% |
| 2026-03-06 | 113.33 | 117.20 | 3.60 | 3.17% | 112.20 | 120.36 | 20378 | 23895 | 4.50% |
| 2026-03-05 | 115.82 | 113.60 | -0.06 | -0.05% | 111.95 | 119.34 | 17475 | 19990 | 3.86% |
| 2026-03-04 | 115.90 | 113.66 | -3.69 | -3.14% | 112.87 | 118.66 | 25557 | 29464 | 5.65% |
| 2026-03-03 | 128.55 | 117.35 | -9.18 | -7.26% | 116.21 | 131.00 | 24967 | 30466 | 5.52% |
| 2026-03-02 | 125.32 | 126.53 | -0.57 | -0.45% | 123.10 | 128.33 | 17033 | 21373 | 3.77% |
| 2026-02-27 | 130.83 | 127.10 | -4.10 | -3.13% | 125.82 | 131.19 | 16440 | 20949 | 3.63% |
| 2026-02-26 | 125.47 | 131.20 | 4.89 | 3.87% | 123.66 | 132.31 | 28634 | 36754 | 6.33% |
| 2026-02-25 | 122.38 | 126.31 | 4.13 | 3.38% | 120.18 | 128.00 | 24443 | 30345 | 5.40% |
| 2026-02-24 | 132.00 | 122.18 | -8.33 | -6.38% | 120.02 | 132.65 | 26353 | 32610 | 5.83% |
| 2026-02-13 | 136.46 | 130.51 | -5.54 | -4.07% | 130.38 | 137.31 | 19599 | 26030 | 4.33% |
| 2026-02-12 | 134.00 | 136.05 | 2.86 | 2.15% | 133.13 | 143.95 | 30758 | 42834 | 6.80% |
| 2026-02-11 | 139.00 | 133.19 | -4.41 | -3.20% | 132.58 | 139.98 | 26483 | 35871 | 5.85% |
| 2026-02-10 | 142.50 | 137.60 | -4.43 | -3.12% | 134.30 | 142.50 | 38962 | 53683 | 8.61% |
| 2026-02-09 | 139.67 | 142.03 | 1.04 | 0.74% | 134.00 | 143.00 | 45304 | 62904 | 10.01% |
| 2026-02-06 | 126.34 | 140.99 | 14.59 | 11.54% | 125.00 | 145.90 | 60678 | 83579 | 13.41% |
| 2026-02-05 | 128.67 | 126.40 | -2.57 | -1.99% | 125.94 | 129.85 | 15730 | 20075 | 3.48% |
| 2026-02-04 | 133.00 | 128.97 | -3.78 | -2.85% | 127.26 | 133.00 | 22229 | 28700 | 4.91% |
| 2026-02-03 | 134.23 | 132.75 | 0.86 | 0.65% | 130.00 | 134.79 | 21910 | 28948 | 4.84% |
| 2026-02-02 | 133.41 | 131.89 | -1.51 | -1.13% | 128.00 | 138.00 | 37839 | 50503 | 8.36% |
| 2026-01-30 | 136.50 | 133.40 | -2.93 | -2.15% | 131.21 | 137.60 | 22877 | 30728 | 5.06% |
| 2026-01-29 | 146.01 | 136.33 | -8.23 | -5.69% | 134.00 | 148.25 | 31723 | 44106 | 7.01% |
| 2026-01-28 | 150.61 | 144.56 | -6.05 | -4.02% | 140.52 | 150.72 | 27297 | 39274 | 6.03% |
| 2026-01-27 | 152.87 | 150.61 | -2.26 | -1.48% | 149.10 | 154.49 | 28753 | 43695 | 6.36% |
| 2026-01-26 | 156.52 | 152.87 | -3.63 | -2.32% | 151.68 | 160.52 | 27143 | 42026 | 6.00% |
| 2026-01-23 | 160.08 | 156.50 | -3.30 | -2.07% | 149.00 | 166.09 | 43653 | 67792 | 9.65% |
| 2026-01-22 | 163.00 | 159.80 | -2.30 | -1.42% | 156.44 | 165.00 | 24295 | 38636 | 5.37% |
| 2026-01-21 | 158.21 | 162.10 | 3.79 | 2.39% | 156.09 | 163.88 | 29734 | 47899 | 6.57% |
| 2026-01-20 | 163.45 | 158.31 | -2.22 | -1.38% | 155.06 | 164.98 | 38521 | 61086 | 8.52% |
| 2026-01-19 | 152.86 | 160.53 | 10.10 | 6.71% | 152.26 | 163.97 | 63323 | 100187 | 14.00% |
| 2026-01-16 | 125.80 | 150.43 | 25.07 | 20.00% | 125.80 | 150.43 | 48940 | 70650 | 10.82% |
| 2026-01-15 | 122.04 | 125.36 | -0.44 | -0.35% | 122.04 | 132.00 | 20074 | 25274 | 4.44% |
| 2026-01-14 | 125.00 | 125.80 | -0.02 | -0.02% | 121.30 | 132.80 | 35902 | 45065 | 7.94% |
| 2026-01-13 | 123.44 | 125.82 | -0.18 | -0.14% | 121.45 | 133.05 | 26845 | 34405 | 5.93% |
| 2026-01-12 | 129.90 | 126.00 | -6.00 | -4.55% | 122.81 | 132.05 | 35750 | 45209 | 7.90% |
| 2026-01-09 | 121.59 | 132.00 | 10.41 | 8.56% | 119.09 | 133.50 | 37531 | 48259 | 8.30% |
| 2026-01-08 | 127.47 | 121.59 | -1.56 | -1.27% | 121.03 | 128.88 | 34779 | 43085 | 7.69% |
| 2026-01-07 | 116.19 | 123.15 | 7.08 | 6.10% | 114.60 | 130.99 | 43555 | 53951 | 9.63% |
| 2026-01-06 | 115.10 | 116.07 | 0.57 | 0.49% | 113.99 | 119.66 | 41188 | 47982 | 9.10% |
| 2026-01-05 | 111.98 | 115.50 | 2.40 | 2.12% | 111.35 | 122.00 | 47498 | 55676 | 10.50% |
| 2025-12-31 | 111.52 | 113.10 | 6.14 | 5.74% | 109.41 | 121.90 | 66711 | 76650 | 14.75% |
| 2025-12-30 | 98.01 | 106.96 | 5.85 | 5.79% | 97.00 | 111.21 | 58879 | 61408 | 13.02% |
| 2025-12-29 | 87.00 | 101.11 | 14.40 | 16.61% | 86.60 | 104.00 | 56886 | 54813 | 12.57% |
| 2025-12-26 | 90.13 | 86.71 | -3.42 | -3.79% | 86.00 | 91.51 | 25595 | 22567 | 5.66% |
| 2025-12-25 | 86.34 | 90.13 | 3.59 | 4.15% | 85.41 | 91.38 | 34144 | 30365 | 7.55% |
| 2025-12-24 | 86.02 | 86.54 | -0.01 | -0.01% | 84.39 | 87.65 | 16088 | 13857 | 3.56% |
| 2025-12-23 | 86.01 | 86.55 | -0.15 | -0.17% | 86.01 | 88.68 | 17488 | 15283 | 3.87% |
| 2025-12-22 | 87.03 | 86.70 | -0.59 | -0.68% | 86.02 | 89.01 | 21877 | 19119 | 4.84% |
| 2025-12-19 | 87.03 | 87.29 | 0.63 | 0.73% | 86.17 | 90.67 | 20936 | 18406 | 4.63% |
| 2025-12-18 | 86.27 | 86.66 | 0.08 | 0.09% | 85.36 | 91.00 | 35328 | 31270 | 7.81% |
| 2025-12-17 | 80.96 | 86.58 | 5.20 | 6.39% | 80.96 | 88.86 | 29369 | 24920 | 6.49% |
| 2025-12-16 | 83.92 | 81.38 | -2.03 | -2.43% | 80.58 | 84.80 | 20023 | 16376 | 4.43% |
| 2025-12-15 | 84.20 | 83.41 | -0.88 | -1.04% | 81.49 | 84.82 | 40358 | 33539 | 8.92% |
| 2025-12-12 | 88.51 | 84.29 | -5.19 | -5.80% | 83.78 | 90.22 | 48039 | 41227 | 10.62% |
| 2025-12-11 | 89.20 | 89.48 | 1.25 | 1.42% | 89.20 | 93.60 | 32878 | 29882 | 7.27% |