当前时间：2026-06-24 22:11:56 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 95.89 | 96.70 | -0.13 | -0.13% | 94.50 | 98.26 | 19857 | 19119 | 3.12% |
| 2026-06-23 | 98.00 | 96.83 | -1.07 | -1.09% | 94.48 | 99.21 | 22718 | 22030 | 3.57% |
| 2026-06-22 | 104.00 | 97.90 | -5.33 | -5.16% | 95.77 | 104.00 | 37846 | 37128 | 5.95% |
| 2026-06-18 | 106.34 | 103.23 | -1.32 | -1.26% | 103.05 | 109.00 | 29508 | 30982 | 4.64% |
| 2026-06-17 | 103.40 | 104.55 | 0.78 | 0.75% | 101.69 | 108.29 | 29953 | 31586 | 4.71% |
| 2026-06-16 | 103.69 | 103.77 | -2.31 | -2.18% | 102.08 | 106.66 | 35104 | 36531 | 5.52% |
| 2026-06-15 | 101.84 | 106.08 | 4.25 | 4.17% | 101.75 | 107.88 | 31931 | 33636 | 5.02% |
| 2026-06-12 | 107.73 | 101.83 | -5.62 | -5.23% | 101.38 | 108.64 | 35746 | 37558 | 5.62% |
| 2026-06-11 | 109.42 | 107.45 | -4.19 | -3.75% | 106.00 | 111.34 | 28729 | 31138 | 4.52% |
| 2026-06-10 | 117.62 | 111.64 | -6.21 | -5.27% | 109.00 | 118.44 | 26785 | 30131 | 4.21% |
| 2026-06-09 | 119.50 | 117.85 | -1.65 | -1.38% | 114.00 | 122.97 | 38118 | 44981 | 6.00% |
| 2026-06-08 | 113.77 | 119.50 | 3.50 | 3.02% | 113.77 | 125.60 | 45570 | 55269 | 7.17% |
| 2026-06-05 | 112.18 | 116.00 | 2.21 | 1.94% | 108.88 | 120.66 | 37398 | 42892 | 5.88% |
| 2026-06-04 | 111.23 | 113.79 | 1.24 | 1.10% | 110.06 | 118.57 | 28830 | 33194 | 4.54% |
| 2026-06-03 | 109.08 | 112.55 | 4.46 | 4.13% | 107.15 | 115.00 | 25920 | 29039 | 4.08% |
| 2026-06-02 | 110.50 | 108.09 | -1.70 | -1.55% | 107.24 | 113.09 | 28339 | 31029 | 4.46% |
| 2026-06-01 | 116.00 | 109.79 | -7.00 | -5.99% | 109.10 | 117.98 | 37679 | 42574 | 5.93% |
| 2026-05-29 | 120.40 | 116.79 | -3.21 | -2.68% | 115.96 | 122.96 | 34259 | 40635 | 5.39% |
| 2026-05-28 | 125.70 | 120.00 | -5.82 | -4.63% | 113.88 | 125.70 | 43176 | 51384 | 6.79% |
| 2026-05-27 | 120.69 | 125.82 | 5.11 | 4.23% | 118.00 | 132.78 | 43469 | 54552 | 6.84% |
| 2026-05-26 | 175.80 | 168.60 | -5.67 | -3.25% | 167.61 | 180.00 | 25076 | 43469 | 5.54% |
| 2026-05-25 | 178.00 | 174.27 | -3.34 | -1.88% | 172.50 | 179.47 | 20161 | 35294 | 4.46% |
| 2026-05-22 | 178.00 | 177.61 | 3.71 | 2.13% | 173.06 | 185.99 | 35811 | 64241 | 7.92% |
| 2026-05-21 | 164.34 | 173.90 | 8.95 | 5.43% | 158.65 | 185.49 | 46395 | 80688 | 10.26% |
| 2026-05-20 | 165.80 | 164.95 | -1.55 | -0.93% | 163.10 | 168.86 | 28024 | 46450 | 6.19% |
| 2026-05-19 | 169.03 | 166.50 | -2.40 | -1.42% | 164.70 | 172.99 | 27943 | 47000 | 6.18% |
| 2026-05-18 | 160.06 | 168.90 | 6.10 | 3.75% | 159.03 | 174.08 | 42120 | 70757 | 9.31% |
| 2026-05-15 | 150.96 | 162.80 | 13.55 | 9.08% | 147.68 | 169.00 | 59270 | 94399 | 13.10% |
| 2026-05-14 | 160.64 | 149.25 | -9.73 | -6.12% | 149.00 | 161.99 | 40015 | 61109 | 8.85% |
| 2026-05-13 | 159.65 | 158.98 | -3.12 | -1.92% | 155.31 | 161.42 | 25486 | 40477 | 5.63% |
| 2026-05-12 | 160.10 | 162.10 | 2.10 | 1.31% | 156.00 | 163.50 | 30019 | 48012 | 6.64% |
| 2026-05-11 | 151.36 | 160.00 | 5.70 | 3.69% | 150.00 | 163.20 | 36982 | 58105 | 8.17% |
| 2026-05-08 | 151.30 | 154.30 | 4.64 | 3.10% | 148.00 | 159.77 | 53131 | 81624 | 11.74% |
| 2026-05-07 | 132.84 | 149.66 | 17.21 | 12.99% | 131.58 | 149.96 | 50713 | 72778 | 11.21% |
| 2026-05-06 | 135.19 | 132.45 | -5.66 | -4.10% | 131.70 | 140.49 | 49135 | 66920 | 10.86% |
| 2026-04-30 | 122.52 | 138.11 | 14.67 | 11.88% | 121.41 | 139.98 | 60165 | 79273 | 13.30% |
| 2026-04-29 | 123.02 | 123.44 | -1.61 | -1.29% | 121.02 | 128.00 | 33180 | 41183 | 7.33% |
| 2026-04-28 | 122.40 | 125.05 | 2.56 | 2.09% | 120.01 | 127.00 | 43192 | 53614 | 9.55% |
| 2026-04-27 | 119.68 | 122.49 | 4.04 | 3.41% | 118.45 | 127.13 | 35960 | 44053 | 7.95% |
| 2026-04-24 | 120.73 | 118.45 | -0.76 | -0.64% | 116.70 | 125.66 | 39737 | 48333 | 8.78% |
| 2026-04-23 | 119.79 | 119.21 | -0.57 | -0.48% | 116.00 | 121.33 | 37077 | 44004 | 8.20% |
| 2026-04-22 | 112.34 | 119.78 | 4.77 | 4.15% | 108.41 | 122.00 | 49110 | 57129 | 10.86% |
| 2026-04-21 | 111.00 | 115.01 | 3.50 | 3.14% | 109.27 | 116.45 | 37128 | 42313 | 8.21% |
| 2026-04-20 | 111.82 | 111.51 | -1.69 | -1.49% | 109.01 | 114.60 | 21752 | 24304 | 4.81% |
| 2026-04-17 | 115.00 | 113.20 | -2.62 | -2.26% | 109.26 | 115.26 | 37044 | 41781 | 8.19% |
| 2026-04-16 | 125.33 | 115.82 | 0.49 | 0.42% | 113.79 | 138.34 | 57636 | 68395 | 12.74% |
| 2026-04-15 | 113.84 | 115.33 | 3.14 | 2.80% | 112.28 | 119.82 | 30815 | 35754 | 6.81% |
| 2026-04-14 | 106.12 | 112.19 | 6.08 | 5.73% | 105.37 | 116.84 | 32594 | 36499 | 7.20% |
| 2026-04-13 | 109.46 | 106.11 | -4.29 | -3.89% | 104.04 | 110.50 | 21459 | 22844 | 4.74% |
| 2026-04-10 | 113.88 | 110.40 | -2.28 | -2.02% | 110.20 | 117.40 | 29976 | 33847 | 6.63% |
| 2026-04-09 | 113.50 | 112.68 | -1.96 | -1.71% | 112.00 | 119.45 | 26001 | 29927 | 5.75% |
| 2026-04-08 | 111.05 | 114.64 | 8.04 | 7.54% | 111.05 | 117.65 | 32727 | 37655 | 7.23% |
| 2026-04-07 | 108.50 | 106.60 | -1.91 | -1.76% | 106.00 | 111.25 | 27086 | 29274 | 5.99% |
| 2026-04-03 | 111.42 | 108.51 | -2.68 | -2.41% | 108.51 | 112.86 | 20691 | 22805 | 4.57% |
| 2026-04-02 | 116.44 | 111.19 | -6.55 | -5.56% | 109.70 | 116.44 | 30556 | 34320 | 6.75% |
| 2026-04-01 | 117.00 | 117.74 | 3.41 | 2.98% | 114.43 | 122.28 | 34667 | 40823 | 7.66% |
| 2026-03-31 | 115.53 | 114.33 | -1.37 | -1.18% | 113.00 | 118.51 | 25482 | 29517 | 5.63% |
| 2026-03-30 | 107.59 | 115.70 | 4.18 | 3.75% | 107.28 | 117.00 | 36872 | 42168 | 8.15% |
| 2026-03-27 | 110.43 | 111.52 | 0.25 | 0.22% | 106.01 | 114.28 | 37695 | 41711 | 8.33% |
| 2026-03-26 | 110.44 | 111.27 | 3.00 | 2.77% | 105.79 | 116.28 | 50894 | 57295 | 11.25% |
| 2026-03-25 | 97.00 | 108.27 | 11.26 | 11.61% | 96.95 | 111.00 | 43073 | 45690 | 9.52% |
| 2026-03-24 | 97.18 | 97.01 | 2.31 | 2.44% | 93.64 | 98.00 | 18916 | 18059 | 4.18% |
| 2026-03-23 | 100.90 | 94.70 | -6.99 | -6.87% | 94.30 | 101.69 | 22406 | 21902 | 4.95% |
| 2026-03-20 | 106.17 | 101.69 | -3.95 | -3.74% | 101.50 | 108.40 | 17094 | 17876 | 3.78% |
| 2026-03-19 | 109.98 | 105.64 | -6.36 | -5.68% | 104.89 | 110.99 | 19680 | 21026 | 4.35% |
| 2026-03-18 | 109.98 | 112.00 | 1.84 | 1.67% | 108.50 | 112.40 | 17436 | 19322 | 3.85% |
| 2026-03-17 | 107.88 | 110.16 | 2.37 | 2.20% | 107.39 | 115.86 | 29877 | 33475 | 6.60% |
| 2026-03-16 | 107.66 | 107.79 | 1.14 | 1.07% | 104.72 | 108.78 | 20328 | 21759 | 4.49% |