当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 73.25 | 71.10 | -2.06 | -2.82% | 71.10 | 74.16 | 11345 | 8219 | 4.32% |
| 2026-03-19 | 75.53 | 73.16 | -3.95 | -5.12% | 72.64 | 75.74 | 16922 | 12520 | 6.45% |
| 2026-03-18 | 76.42 | 77.11 | 0.69 | 0.90% | 75.75 | 78.48 | 14603 | 11216 | 5.57% |
| 2026-03-17 | 77.28 | 76.42 | -0.85 | -1.10% | 76.15 | 78.77 | 22501 | 17432 | 8.58% |
| 2026-03-16 | 75.55 | 77.27 | 1.58 | 2.09% | 72.78 | 77.93 | 24474 | 18349 | 9.33% |
| 2026-03-13 | 75.91 | 75.69 | -0.60 | -0.79% | 75.61 | 78.05 | 18496 | 14157 | 7.05% |
| 2026-03-12 | 80.08 | 76.29 | -4.09 | -5.09% | 75.00 | 81.17 | 38535 | 29669 | 14.69% |
| 2026-03-11 | 85.63 | 80.38 | -5.66 | -6.58% | 79.81 | 86.29 | 31723 | 26250 | 12.09% |
| 2026-03-10 | 83.58 | 86.04 | 2.91 | 3.50% | 83.50 | 87.00 | 21848 | 18697 | 8.33% |
| 2026-03-09 | 76.31 | 83.13 | -2.97 | -3.45% | 76.31 | 85.23 | 31387 | 25346 | 11.96% |
| 2026-03-06 | 81.70 | 86.10 | 4.67 | 5.73% | 81.70 | 88.98 | 28180 | 24108 | 10.74% |
| 2026-03-05 | 82.07 | 81.43 | 0.92 | 1.14% | 80.61 | 84.98 | 18874 | 15569 | 7.19% |
| 2026-03-04 | 79.50 | 80.51 | -0.90 | -1.11% | 79.50 | 84.18 | 20701 | 16895 | 7.89% |
| 2026-03-03 | 87.26 | 81.41 | -6.73 | -7.64% | 80.83 | 88.55 | 24265 | 20406 | 9.25% |
| 2026-03-02 | 91.02 | 88.14 | -5.86 | -6.23% | 87.61 | 92.82 | 22206 | 20008 | 8.46% |
| 2026-02-27 | 96.44 | 94.00 | -1.88 | -1.96% | 90.88 | 97.00 | 24124 | 22464 | 9.20% |
| 2026-02-26 | 90.65 | 95.88 | 5.07 | 5.58% | 89.49 | 98.56 | 31779 | 29985 | 12.11% |
| 2026-02-25 | 90.98 | 90.81 | -0.59 | -0.65% | 88.34 | 91.50 | 20217 | 18189 | 7.71% |
| 2026-02-24 | 92.00 | 91.40 | 4.09 | 4.68% | 87.90 | 93.47 | 27321 | 24850 | 10.41% |
| 2026-02-13 | 89.50 | 87.31 | -1.25 | -1.41% | 86.00 | 91.47 | 22249 | 19559 | 8.48% |
| 2026-02-12 | 84.99 | 88.56 | 4.86 | 5.81% | 83.00 | 92.38 | 45194 | 39567 | 17.23% |
| 2026-02-11 | 85.80 | 83.70 | -0.73 | -0.86% | 83.36 | 88.00 | 38402 | 32703 | 14.64% |
| 2026-02-10 | 80.01 | 84.43 | 8.88 | 11.75% | 78.00 | 86.65 | 66269 | 54819 | 25.26% |
| 2026-02-09 | 68.52 | 75.55 | 7.67 | 11.30% | 68.52 | 77.46 | 44886 | 32785 | 17.11% |
| 2026-02-06 | 66.71 | 67.88 | 0.22 | 0.33% | 66.71 | 69.47 | 15906 | 10881 | 6.06% |
| 2026-02-05 | 67.94 | 67.66 | -1.33 | -1.93% | 67.01 | 70.99 | 17361 | 11882 | 6.62% |
| 2026-02-04 | 67.62 | 68.99 | 0.68 | 1.00% | 66.88 | 71.11 | 25144 | 17411 | 9.58% |
| 2026-02-03 | 67.74 | 68.31 | 1.24 | 1.85% | 66.55 | 68.99 | 21102 | 14357 | 8.04% |
| 2026-02-02 | 69.19 | 67.07 | -1.18 | -1.73% | 66.90 | 70.50 | 19623 | 13424 | 7.48% |
| 2026-01-30 | 68.88 | 68.25 | -3.09 | -4.33% | 67.13 | 69.50 | 34643 | 23693 | 13.20% |
| 2026-01-29 | 74.76 | 71.34 | -4.64 | -6.11% | 71.10 | 75.96 | 41095 | 29826 | 15.66% |
| 2026-01-28 | 80.00 | 75.98 | -4.68 | -5.80% | 74.50 | 82.30 | 48591 | 37728 | 18.52% |
| 2026-01-27 | 77.54 | 80.66 | -0.92 | -1.13% | 75.68 | 84.52 | 64270 | 52140 | 24.50% |
| 2026-01-26 | 69.98 | 81.58 | 13.60 | 20.01% | 68.88 | 81.58 | 33249 | 26231 | 12.67% |
| 2026-01-23 | 68.82 | 67.98 | -0.84 | -1.22% | 67.40 | 69.62 | 21119 | 14429 | 8.05% |
| 2026-01-22 | 67.51 | 68.82 | 1.52 | 2.26% | 67.18 | 72.97 | 37195 | 26019 | 14.18% |
| 2026-01-21 | 67.49 | 67.30 | 0.38 | 0.57% | 66.00 | 68.48 | 16102 | 10854 | 6.14% |
| 2026-01-20 | 66.73 | 66.92 | -0.28 | -0.42% | 66.11 | 69.40 | 24014 | 16236 | 9.15% |
| 2026-01-19 | 65.61 | 67.20 | 1.92 | 2.94% | 64.40 | 67.79 | 26812 | 17833 | 10.22% |
| 2026-01-16 | 68.20 | 65.28 | -1.99 | -2.96% | 65.03 | 68.20 | 27163 | 17899 | 10.35% |
| 2026-01-15 | 66.68 | 67.27 | 1.33 | 2.02% | 66.00 | 72.58 | 41940 | 28823 | 15.99% |
| 2026-01-14 | 64.85 | 65.94 | 1.03 | 1.59% | 62.77 | 67.30 | 49554 | 32301 | 18.89% |
| 2026-01-13 | 61.41 | 64.91 | 2.79 | 4.49% | 60.50 | 66.88 | 59038 | 38243 | 22.50% |
| 2026-01-12 | 59.69 | 62.12 | 3.67 | 6.28% | 58.47 | 63.06 | 47519 | 28959 | 18.11% |
| 2026-01-09 | 57.57 | 58.45 | 0.58 | 1.00% | 57.50 | 58.88 | 29001 | 16874 | 11.05% |
| 2026-01-08 | 56.51 | 57.87 | 1.28 | 2.26% | 56.21 | 59.22 | 33876 | 19562 | 12.91% |
| 2026-01-07 | 56.03 | 56.59 | 0.29 | 0.52% | 55.75 | 56.69 | 17858 | 10057 | 6.81% |
| 2026-01-06 | 55.50 | 56.30 | 0.92 | 1.66% | 55.45 | 56.38 | 22301 | 12496 | 8.50% |
| 2026-01-05 | 55.68 | 55.38 | 0.07 | 0.13% | 54.90 | 55.98 | 19021 | 10543 | 7.25% |
| 2025-12-31 | 55.70 | 55.31 | -0.11 | -0.20% | 54.66 | 55.70 | 14103 | 7771 | 5.38% |
| 2025-12-30 | 55.31 | 55.42 | -0.18 | -0.32% | 55.00 | 55.98 | 16404 | 9101 | 6.25% |
| 2025-12-29 | 55.70 | 55.60 | -0.11 | -0.20% | 55.11 | 56.25 | 19819 | 11040 | 7.55% |
| 2025-12-26 | 55.68 | 55.71 | -0.36 | -0.64% | 55.57 | 56.88 | 23532 | 13211 | 8.97% |
| 2025-12-25 | 54.70 | 56.07 | 1.54 | 2.82% | 54.58 | 56.15 | 23412 | 13034 | 8.92% |
| 2025-12-24 | 54.38 | 54.53 | 0.03 | 0.06% | 53.55 | 55.10 | 18174 | 9924 | 6.93% |
| 2025-12-23 | 55.32 | 54.50 | -1.49 | -2.66% | 54.13 | 55.78 | 25913 | 14174 | 9.88% |
| 2025-12-22 | 53.41 | 55.99 | 3.21 | 6.08% | 52.77 | 57.18 | 42917 | 23999 | 16.36% |
| 2025-12-19 | 52.78 | 52.78 | 0.78 | 1.50% | 52.71 | 53.98 | 17493 | 9300 | 6.67% |
| 2025-12-18 | 52.00 | 52.00 | -0.35 | -0.67% | 51.80 | 53.20 | 16436 | 8636 | 6.26% |
| 2025-12-17 | 52.62 | 52.35 | -0.27 | -0.51% | 51.35 | 53.00 | 20703 | 10783 | 7.89% |
| 2025-12-16 | 54.99 | 52.62 | -2.48 | -4.50% | 52.62 | 54.99 | 31421 | 16792 | 11.98% |
| 2025-12-15 | 54.60 | 55.10 | 2.10 | 3.96% | 53.49 | 56.80 | 59766 | 33095 | 22.78% |
| 2025-12-12 | 50.18 | 53.00 | 2.95 | 5.89% | 50.01 | 54.00 | 62581 | 33001 | 23.85% |