当前时间：2026-06-27 22:10:55 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 94.14 | 92.30 | -2.03 | -2.15% | 88.80 | 95.50 | 38259 | 35139 | 14.58% |
| 2026-06-25 | 93.54 | 94.33 | -0.92 | -0.97% | 92.02 | 97.86 | 44063 | 41556 | 16.80% |
| 2026-06-24 | 98.01 | 95.25 | -2.50 | -2.56% | 94.00 | 104.39 | 63253 | 62174 | 24.11% |
| 2026-06-23 | 95.00 | 97.75 | 4.69 | 5.04% | 94.73 | 101.97 | 71580 | 70610 | 27.28% |
| 2026-06-22 | 78.52 | 93.06 | 15.51 | 20.00% | 76.16 | 93.06 | 47039 | 40770 | 17.93% |
| 2026-06-18 | 74.35 | 77.55 | 3.20 | 4.30% | 73.36 | 78.70 | 21000 | 16128 | 8.00% |
| 2026-06-17 | 74.05 | 74.35 | -0.45 | -0.60% | 73.45 | 76.68 | 15038 | 11235 | 5.73% |
| 2026-06-16 | 73.80 | 74.80 | 0.71 | 0.96% | 73.20 | 77.45 | 18227 | 13716 | 6.95% |
| 2026-06-15 | 73.01 | 74.09 | 1.89 | 2.62% | 72.12 | 74.30 | 10011 | 7380 | 3.82% |
| 2026-06-12 | 72.22 | 72.20 | 1.20 | 1.69% | 71.68 | 75.58 | 13785 | 10143 | 5.25% |
| 2026-06-11 | 71.21 | 71.00 | -0.75 | -1.05% | 70.43 | 72.26 | 8940 | 6350 | 3.41% |
| 2026-06-10 | 73.31 | 71.75 | -2.21 | -2.99% | 70.39 | 73.88 | 11565 | 8316 | 4.41% |
| 2026-06-09 | 73.95 | 73.96 | 0.93 | 1.27% | 72.34 | 74.45 | 11312 | 8324 | 4.31% |
| 2026-06-08 | 77.25 | 73.03 | -6.15 | -7.77% | 71.92 | 77.25 | 15630 | 11616 | 5.96% |
| 2026-06-05 | 77.23 | 79.18 | 1.71 | 2.21% | 76.85 | 80.77 | 17257 | 13576 | 6.58% |
| 2026-06-04 | 73.89 | 77.47 | 3.06 | 4.11% | 73.00 | 78.55 | 18857 | 14331 | 7.19% |
| 2026-06-03 | 75.33 | 74.41 | -0.93 | -1.23% | 73.43 | 76.50 | 10786 | 8100 | 4.11% |
| 2026-06-02 | 75.40 | 75.34 | -1.16 | -1.52% | 73.37 | 77.39 | 10768 | 8098 | 4.10% |
| 2026-06-01 | 77.82 | 76.50 | -0.58 | -0.75% | 75.47 | 78.86 | 15159 | 11688 | 5.78% |
| 2026-05-29 | 82.09 | 77.08 | -4.68 | -5.72% | 75.95 | 82.21 | 15569 | 12165 | 5.93% |
| 2026-05-28 | 82.51 | 81.76 | -0.25 | -0.30% | 79.00 | 82.79 | 14830 | 12014 | 5.65% |
| 2026-05-27 | 82.99 | 82.01 | -1.13 | -1.36% | 80.14 | 85.28 | 16902 | 14082 | 6.44% |
| 2026-05-26 | 87.19 | 83.54 | -3.32 | -3.82% | 82.00 | 87.19 | 18194 | 15162 | 6.94% |
| 2026-05-25 | 89.29 | 86.86 | -1.55 | -1.75% | 85.81 | 90.09 | 17006 | 14835 | 6.48% |
| 2026-05-22 | 85.16 | 88.41 | 3.25 | 3.82% | 85.04 | 89.00 | 13034 | 11374 | 4.97% |
| 2026-05-21 | 86.81 | 85.16 | -1.89 | -2.17% | 84.79 | 90.88 | 20088 | 17720 | 7.66% |
| 2026-05-20 | 86.96 | 87.05 | -0.72 | -0.82% | 86.81 | 89.17 | 17868 | 15701 | 6.81% |
| 2026-05-19 | 89.48 | 87.77 | -1.34 | -1.50% | 86.50 | 92.38 | 15599 | 13723 | 5.95% |
| 2026-05-18 | 88.31 | 89.11 | -0.81 | -0.90% | 87.26 | 90.80 | 16811 | 15000 | 6.41% |
| 2026-05-15 | 90.00 | 89.92 | 0.13 | 0.14% | 89.06 | 93.28 | 27426 | 25060 | 10.45% |
| 2026-05-14 | 91.91 | 89.79 | -0.40 | -0.44% | 88.12 | 93.00 | 24205 | 21747 | 9.23% |
| 2026-05-13 | 84.57 | 90.19 | 5.43 | 6.41% | 83.53 | 91.60 | 28738 | 25715 | 10.95% |
| 2026-05-12 | 86.89 | 84.76 | -2.35 | -2.70% | 84.21 | 87.99 | 16051 | 13692 | 6.12% |
| 2026-05-11 | 84.65 | 87.11 | 3.35 | 4.00% | 83.36 | 88.85 | 30412 | 26208 | 11.59% |
| 2026-05-08 | 85.10 | 83.76 | -1.43 | -1.68% | 83.04 | 85.43 | 14803 | 12434 | 5.64% |
| 2026-05-07 | 84.30 | 85.19 | 0.63 | 0.75% | 83.49 | 85.75 | 19716 | 16697 | 7.52% |
| 2026-05-06 | 81.15 | 84.56 | 3.76 | 4.65% | 80.88 | 86.43 | 38922 | 32734 | 14.84% |
| 2026-04-30 | 81.94 | 80.80 | -1.10 | -1.34% | 79.45 | 82.83 | 16275 | 13111 | 6.20% |
| 2026-04-29 | 78.57 | 81.90 | 3.10 | 3.93% | 78.00 | 83.60 | 22741 | 18425 | 8.67% |
| 2026-04-28 | 79.46 | 78.80 | -0.66 | -0.83% | 78.30 | 80.97 | 16618 | 13210 | 6.33% |
| 2026-04-27 | 80.09 | 79.46 | -0.84 | -1.05% | 79.16 | 81.79 | 19943 | 15982 | 7.60% |
| 2026-04-24 | 84.00 | 80.30 | -3.73 | -4.44% | 79.70 | 84.99 | 34078 | 27669 | 12.99% |
| 2026-04-23 | 87.35 | 84.03 | -1.15 | -1.35% | 83.58 | 92.60 | 34634 | 29887 | 13.20% |
| 2026-04-22 | 82.16 | 85.18 | 2.19 | 2.64% | 81.20 | 85.72 | 32109 | 27114 | 12.24% |
| 2026-04-21 | 82.00 | 82.99 | 0.55 | 0.67% | 79.80 | 83.20 | 30648 | 24928 | 11.68% |
| 2026-04-20 | 79.01 | 82.44 | 3.39 | 4.29% | 77.11 | 83.50 | 37138 | 30043 | 14.16% |
| 2026-04-17 | 78.98 | 79.05 | -0.15 | -0.19% | 76.20 | 80.80 | 40418 | 31591 | 15.41% |
| 2026-04-16 | 70.59 | 79.20 | 8.60 | 12.18% | 70.29 | 79.76 | 33228 | 24907 | 12.67% |
| 2026-04-15 | 71.50 | 70.60 | -1.16 | -1.62% | 70.34 | 72.28 | 14494 | 10338 | 5.52% |
| 2026-04-14 | 69.59 | 71.76 | 2.18 | 3.13% | 69.28 | 71.97 | 15164 | 10756 | 5.78% |
| 2026-04-13 | 70.01 | 69.58 | -1.53 | -2.15% | 69.00 | 71.26 | 13397 | 9355 | 5.11% |
| 2026-04-10 | 70.69 | 71.11 | 1.96 | 2.83% | 69.16 | 73.68 | 20912 | 15003 | 7.97% |
| 2026-04-09 | 68.86 | 69.15 | -0.38 | -0.55% | 67.71 | 69.67 | 11330 | 7800 | 4.32% |
| 2026-04-08 | 66.38 | 69.53 | 5.20 | 8.08% | 66.18 | 69.67 | 13556 | 9263 | 5.17% |
| 2026-04-07 | 64.99 | 64.33 | 0.13 | 0.20% | 64.01 | 65.63 | 9673 | 6271 | 3.69% |
| 2026-04-03 | 66.30 | 64.20 | -2.00 | -3.02% | 63.60 | 66.40 | 11798 | 7610 | 4.50% |
| 2026-04-02 | 66.50 | 66.20 | -0.40 | -0.60% | 65.38 | 67.39 | 11289 | 7484 | 4.30% |
| 2026-04-01 | 66.37 | 66.60 | 1.40 | 2.15% | 66.09 | 67.65 | 12922 | 8626 | 4.93% |
| 2026-03-31 | 67.00 | 65.20 | -1.67 | -2.50% | 65.12 | 67.69 | 12766 | 8455 | 4.87% |
| 2026-03-30 | 67.02 | 66.87 | -0.73 | -1.08% | 66.00 | 67.74 | 10466 | 6998 | 3.99% |
| 2026-03-27 | 65.80 | 67.60 | 0.31 | 0.46% | 65.80 | 68.53 | 9299 | 6258 | 3.54% |
| 2026-03-26 | 68.83 | 67.29 | -1.09 | -1.59% | 66.28 | 69.01 | 9400 | 6359 | 3.58% |
| 2026-03-25 | 68.57 | 68.38 | 0.54 | 0.80% | 67.50 | 69.98 | 11956 | 8228 | 4.56% |
| 2026-03-24 | 66.66 | 67.84 | 2.65 | 4.07% | 65.91 | 67.85 | 17954 | 11995 | 6.84% |
| 2026-03-23 | 71.00 | 65.19 | -5.91 | -8.31% | 64.18 | 71.00 | 21692 | 14563 | 8.27% |
| 2026-03-20 | 73.25 | 71.10 | -2.06 | -2.82% | 71.10 | 74.16 | 11345 | 8219 | 4.32% |
| 2026-03-19 | 75.53 | 73.16 | -3.95 | -5.12% | 72.64 | 75.74 | 16922 | 12520 | 6.45% |