当前时间：2026-05-07 09:28:24 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 81.15 | 84.56 | 3.76 | 4.65% | 80.88 | 86.43 | 38922 | 32734 | 14.84% |
| 2026-04-30 | 81.94 | 80.80 | -1.10 | -1.34% | 79.45 | 82.83 | 16275 | 13111 | 6.20% |
| 2026-04-29 | 78.57 | 81.90 | 3.10 | 3.93% | 78.00 | 83.60 | 22741 | 18425 | 8.67% |
| 2026-04-28 | 79.46 | 78.80 | -0.66 | -0.83% | 78.30 | 80.97 | 16618 | 13210 | 6.33% |
| 2026-04-27 | 80.09 | 79.46 | -0.84 | -1.05% | 79.16 | 81.79 | 19943 | 15982 | 7.60% |
| 2026-04-24 | 84.00 | 80.30 | -3.73 | -4.44% | 79.70 | 84.99 | 34078 | 27669 | 12.99% |
| 2026-04-23 | 87.35 | 84.03 | -1.15 | -1.35% | 83.58 | 92.60 | 34634 | 29887 | 13.20% |
| 2026-04-22 | 82.16 | 85.18 | 2.19 | 2.64% | 81.20 | 85.72 | 32109 | 27114 | 12.24% |
| 2026-04-21 | 82.00 | 82.99 | 0.55 | 0.67% | 79.80 | 83.20 | 30648 | 24928 | 11.68% |
| 2026-04-20 | 79.01 | 82.44 | 3.39 | 4.29% | 77.11 | 83.50 | 37138 | 30043 | 14.16% |
| 2026-04-17 | 78.98 | 79.05 | -0.15 | -0.19% | 76.20 | 80.80 | 40418 | 31591 | 15.41% |
| 2026-04-16 | 70.59 | 79.20 | 8.60 | 12.18% | 70.29 | 79.76 | 33228 | 24907 | 12.67% |
| 2026-04-15 | 71.50 | 70.60 | -1.16 | -1.62% | 70.34 | 72.28 | 14494 | 10338 | 5.52% |
| 2026-04-14 | 69.59 | 71.76 | 2.18 | 3.13% | 69.28 | 71.97 | 15164 | 10756 | 5.78% |
| 2026-04-13 | 70.01 | 69.58 | -1.53 | -2.15% | 69.00 | 71.26 | 13397 | 9355 | 5.11% |
| 2026-04-10 | 70.69 | 71.11 | 1.96 | 2.83% | 69.16 | 73.68 | 20912 | 15003 | 7.97% |
| 2026-04-09 | 68.86 | 69.15 | -0.38 | -0.55% | 67.71 | 69.67 | 11330 | 7800 | 4.32% |
| 2026-04-08 | 66.38 | 69.53 | 5.20 | 8.08% | 66.18 | 69.67 | 13556 | 9263 | 5.17% |
| 2026-04-07 | 64.99 | 64.33 | 0.13 | 0.20% | 64.01 | 65.63 | 9673 | 6271 | 3.69% |
| 2026-04-03 | 66.30 | 64.20 | -2.00 | -3.02% | 63.60 | 66.40 | 11798 | 7610 | 4.50% |
| 2026-04-02 | 66.50 | 66.20 | -0.40 | -0.60% | 65.38 | 67.39 | 11289 | 7484 | 4.30% |
| 2026-04-01 | 66.37 | 66.60 | 1.40 | 2.15% | 66.09 | 67.65 | 12922 | 8626 | 4.93% |
| 2026-03-31 | 67.00 | 65.20 | -1.67 | -2.50% | 65.12 | 67.69 | 12766 | 8455 | 4.87% |
| 2026-03-30 | 67.02 | 66.87 | -0.73 | -1.08% | 66.00 | 67.74 | 10466 | 6998 | 3.99% |
| 2026-03-27 | 65.80 | 67.60 | 0.31 | 0.46% | 65.80 | 68.53 | 9299 | 6258 | 3.54% |
| 2026-03-26 | 68.83 | 67.29 | -1.09 | -1.59% | 66.28 | 69.01 | 9400 | 6359 | 3.58% |
| 2026-03-25 | 68.57 | 68.38 | 0.54 | 0.80% | 67.50 | 69.98 | 11956 | 8228 | 4.56% |
| 2026-03-24 | 66.66 | 67.84 | 2.65 | 4.07% | 65.91 | 67.85 | 17954 | 11995 | 6.84% |
| 2026-03-23 | 71.00 | 65.19 | -5.91 | -8.31% | 64.18 | 71.00 | 21692 | 14563 | 8.27% |
| 2026-03-20 | 73.25 | 71.10 | -2.06 | -2.82% | 71.10 | 74.16 | 11345 | 8219 | 4.32% |
| 2026-03-19 | 75.53 | 73.16 | -3.95 | -5.12% | 72.64 | 75.74 | 16922 | 12520 | 6.45% |
| 2026-03-18 | 76.42 | 77.11 | 0.69 | 0.90% | 75.75 | 78.48 | 14603 | 11216 | 5.57% |
| 2026-03-17 | 77.28 | 76.42 | -0.85 | -1.10% | 76.15 | 78.77 | 22501 | 17432 | 8.58% |
| 2026-03-16 | 75.55 | 77.27 | 1.58 | 2.09% | 72.78 | 77.93 | 24474 | 18349 | 9.33% |
| 2026-03-13 | 75.91 | 75.69 | -0.60 | -0.79% | 75.61 | 78.05 | 18496 | 14157 | 7.05% |
| 2026-03-12 | 80.08 | 76.29 | -4.09 | -5.09% | 75.00 | 81.17 | 38535 | 29669 | 14.69% |
| 2026-03-11 | 85.63 | 80.38 | -5.66 | -6.58% | 79.81 | 86.29 | 31723 | 26250 | 12.09% |
| 2026-03-10 | 83.58 | 86.04 | 2.91 | 3.50% | 83.50 | 87.00 | 21848 | 18697 | 8.33% |
| 2026-03-09 | 76.31 | 83.13 | -2.97 | -3.45% | 76.31 | 85.23 | 31387 | 25346 | 11.96% |
| 2026-03-06 | 81.70 | 86.10 | 4.67 | 5.73% | 81.70 | 88.98 | 28180 | 24108 | 10.74% |
| 2026-03-05 | 82.07 | 81.43 | 0.92 | 1.14% | 80.61 | 84.98 | 18874 | 15569 | 7.19% |
| 2026-03-04 | 79.50 | 80.51 | -0.90 | -1.11% | 79.50 | 84.18 | 20701 | 16895 | 7.89% |
| 2026-03-03 | 87.26 | 81.41 | -6.73 | -7.64% | 80.83 | 88.55 | 24265 | 20406 | 9.25% |
| 2026-03-02 | 91.02 | 88.14 | -5.86 | -6.23% | 87.61 | 92.82 | 22206 | 20008 | 8.46% |
| 2026-02-27 | 96.44 | 94.00 | -1.88 | -1.96% | 90.88 | 97.00 | 24124 | 22464 | 9.20% |
| 2026-02-26 | 90.65 | 95.88 | 5.07 | 5.58% | 89.49 | 98.56 | 31779 | 29985 | 12.11% |
| 2026-02-25 | 90.98 | 90.81 | -0.59 | -0.65% | 88.34 | 91.50 | 20217 | 18189 | 7.71% |
| 2026-02-24 | 92.00 | 91.40 | 4.09 | 4.68% | 87.90 | 93.47 | 27321 | 24850 | 10.41% |
| 2026-02-13 | 89.50 | 87.31 | -1.25 | -1.41% | 86.00 | 91.47 | 22249 | 19559 | 8.48% |
| 2026-02-12 | 84.99 | 88.56 | 4.86 | 5.81% | 83.00 | 92.38 | 45194 | 39567 | 17.23% |
| 2026-02-11 | 85.80 | 83.70 | -0.73 | -0.86% | 83.36 | 88.00 | 38402 | 32703 | 14.64% |
| 2026-02-10 | 80.01 | 84.43 | 8.88 | 11.75% | 78.00 | 86.65 | 66269 | 54819 | 25.26% |
| 2026-02-09 | 68.52 | 75.55 | 7.67 | 11.30% | 68.52 | 77.46 | 44886 | 32785 | 17.11% |
| 2026-02-06 | 66.71 | 67.88 | 0.22 | 0.33% | 66.71 | 69.47 | 15906 | 10881 | 6.06% |
| 2026-02-05 | 67.94 | 67.66 | -1.33 | -1.93% | 67.01 | 70.99 | 17361 | 11882 | 6.62% |
| 2026-02-04 | 67.62 | 68.99 | 0.68 | 1.00% | 66.88 | 71.11 | 25144 | 17411 | 9.58% |
| 2026-02-03 | 67.74 | 68.31 | 1.24 | 1.85% | 66.55 | 68.99 | 21102 | 14357 | 8.04% |
| 2026-02-02 | 69.19 | 67.07 | -1.18 | -1.73% | 66.90 | 70.50 | 19623 | 13424 | 7.48% |
| 2026-01-30 | 68.88 | 68.25 | -3.09 | -4.33% | 67.13 | 69.50 | 34643 | 23693 | 13.20% |
| 2026-01-29 | 74.76 | 71.34 | -4.64 | -6.11% | 71.10 | 75.96 | 41095 | 29826 | 15.66% |
| 2026-01-28 | 80.00 | 75.98 | -4.68 | -5.80% | 74.50 | 82.30 | 48591 | 37728 | 18.52% |
| 2026-01-27 | 77.54 | 80.66 | -0.92 | -1.13% | 75.68 | 84.52 | 64270 | 52140 | 24.50% |