| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 166.00 | 164.50 | 1.19 | 0.73% | 160.60 | 167.50 | 54299 | 89319 | 3.85% |
| 2026-02-02 | 168.00 | 163.31 | -5.57 | -3.30% | 162.42 | 175.00 | 91298 | 152742 | 6.47% |
| 2026-01-30 | 167.68 | 168.88 | 1.00 | 0.60% | 162.00 | 173.50 | 76018 | 127694 | 5.39% |
| 2026-01-29 | 184.89 | 167.88 | -15.43 | -8.42% | 166.89 | 185.88 | 105054 | 181256 | 7.45% |
| 2026-01-28 | 184.20 | 183.31 | -2.73 | -1.47% | 178.50 | 187.00 | 71276 | 129705 | 5.05% |
| 2026-01-27 | 187.00 | 186.04 | -0.44 | -0.24% | 181.64 | 191.00 | 56905 | 106196 | 4.03% |
| 2026-01-26 | 193.77 | 186.48 | -7.27 | -3.75% | 185.66 | 196.00 | 63879 | 120440 | 4.53% |
| 2026-01-23 | 196.00 | 193.75 | -3.42 | -1.73% | 190.01 | 202.92 | 63017 | 122652 | 4.47% |
| 2026-01-22 | 195.67 | 197.17 | 0.17 | 0.09% | 189.50 | 198.88 | 66419 | 128886 | 4.71% |
| 2026-01-21 | 196.49 | 197.00 | -1.00 | -0.51% | 195.20 | 206.50 | 73410 | 146914 | 5.20% |
| 2026-01-20 | 201.90 | 198.00 | -2.06 | -1.03% | 192.00 | 207.52 | 83623 | 166273 | 5.93% |
| 2026-01-19 | 203.27 | 200.06 | -6.32 | -3.06% | 196.27 | 207.19 | 97900 | 197624 | 6.94% |
| 2026-01-16 | 195.11 | 206.38 | 23.28 | 12.71% | 195.11 | 212.82 | 120671 | 247316 | 8.55% |
| 2026-01-15 | 182.73 | 183.10 | 3.60 | 2.01% | 177.00 | 188.88 | 62051 | 112911 | 4.40% |
| 2026-01-14 | 177.01 | 179.50 | -0.50 | -0.28% | 173.00 | 184.98 | 81302 | 145125 | 5.76% |
| 2026-01-13 | 171.01 | 180.00 | 6.50 | 3.75% | 169.51 | 187.80 | 110338 | 200195 | 7.82% |
| 2026-01-12 | 178.21 | 173.50 | -7.44 | -4.11% | 166.01 | 179.16 | 98729 | 169695 | 7.00% |
| 2026-01-09 | 172.22 | 180.94 | 8.45 | 4.90% | 169.78 | 181.87 | 101726 | 178585 | 7.21% |
| 2026-01-08 | 174.81 | 172.49 | -1.77 | -1.02% | 169.98 | 188.46 | 133011 | 234828 | 9.43% |
| 2026-01-07 | 160.00 | 174.26 | 8.11 | 4.88% | 160.00 | 180.86 | 109819 | 191057 | 7.78% |
| 2026-01-06 | 158.70 | 166.15 | 5.15 | 3.20% | 158.70 | 170.25 | 110143 | 183025 | 7.81% |
| 2026-01-05 | 146.00 | 161.00 | 22.30 | 16.08% | 142.90 | 166.00 | 135672 | 216559 | 9.62% |
| 2025-12-31 | 132.00 | 138.70 | 3.31 | 2.44% | 132.00 | 140.00 | 111679 | 152912 | 7.92% |
| 2025-12-30 | 121.82 | 135.39 | 11.09 | 8.92% | 121.00 | 141.88 | 150838 | 198011 | 10.69% |
| 2025-12-29 | 112.50 | 124.30 | 15.48 | 14.23% | 112.50 | 128.88 | 136912 | 165000 | 9.70% |
| 2025-12-26 | 108.80 | 108.82 | -1.88 | -1.70% | 106.80 | 111.75 | 56369 | 61354 | 4.00% |
| 2025-12-25 | 106.66 | 110.70 | 4.40 | 4.14% | 104.01 | 114.00 | 96156 | 104404 | 6.82% |
| 2025-12-24 | 108.04 | 106.30 | -1.74 | -1.61% | 106.20 | 109.00 | 36828 | 39453 | 2.61% |
| 2025-12-23 | 106.96 | 108.04 | 1.18 | 1.10% | 105.69 | 109.18 | 39540 | 42612 | 2.80% |
| 2025-12-22 | 106.67 | 106.86 | 0.21 | 0.20% | 105.30 | 109.50 | 55172 | 59119 | 3.91% |
| 2025-12-19 | 109.00 | 106.65 | -1.35 | -1.25% | 106.27 | 110.98 | 42355 | 45804 | 3.00% |
| 2025-12-18 | 110.30 | 108.00 | -2.47 | -2.24% | 108.00 | 111.30 | 39015 | 42669 | 2.77% |
| 2025-12-17 | 106.25 | 110.47 | 4.72 | 4.46% | 106.25 | 111.76 | 62323 | 68037 | 4.42% |
| 2025-12-16 | 107.89 | 105.75 | -2.14 | -1.98% | 105.56 | 108.80 | 33118 | 35245 | 2.35% |
| 2025-12-15 | 109.96 | 107.89 | -2.96 | -2.67% | 107.75 | 111.50 | 49255 | 53748 | 3.49% |
| 2025-12-12 | 113.48 | 110.85 | -2.65 | -2.33% | 107.57 | 115.65 | 94785 | 105872 | 6.72% |
| 2025-12-11 | 115.51 | 113.50 | -1.90 | -1.65% | 113.00 | 116.60 | 51969 | 59410 | 3.68% |
| 2025-12-10 | 116.04 | 115.40 | -1.10 | -0.94% | 113.02 | 117.87 | 53406 | 61656 | 3.79% |
| 2025-12-09 | 117.76 | 116.50 | -5.70 | -4.66% | 115.87 | 121.73 | 76636 | 90316 | 5.43% |
| 2025-12-08 | 116.80 | 122.20 | 4.46 | 3.79% | 112.50 | 123.00 | 121043 | 141560 | 8.58% |
| 2025-12-05 | 108.88 | 117.74 | 8.58 | 7.86% | 108.48 | 120.50 | 142470 | 163461 | 10.10% |
| 2025-12-04 | 112.36 | 109.16 | 3.61 | 3.42% | 109.00 | 119.60 | 145283 | 165326 | 10.30% |
| 2025-12-03 | 105.34 | 105.55 | 0.15 | 0.14% | 103.00 | 108.55 | 69301 | 73421 | 4.91% |
| 2025-12-02 | 104.09 | 105.40 | -0.15 | -0.14% | 101.54 | 108.56 | 70451 | 74590 | 4.99% |
| 2025-12-01 | 106.08 | 105.55 | -1.42 | -1.33% | 103.10 | 107.49 | 78576 | 82479 | 5.57% |
| 2025-11-28 | 105.00 | 106.97 | 1.87 | 1.78% | 102.58 | 108.68 | 101162 | 106941 | 7.17% |
| 2025-11-27 | 103.00 | 105.10 | 0.22 | 0.21% | 101.51 | 111.11 | 122483 | 128805 | 8.68% |
| 2025-11-26 | 93.55 | 104.88 | 10.39 | 11.00% | 93.08 | 106.50 | 132916 | 134534 | 9.42% |
| 2025-11-25 | 90.96 | 94.49 | 3.82 | 4.21% | 90.96 | 97.80 | 81482 | 77822 | 5.78% |
| 2025-11-24 | 87.20 | 90.67 | 2.47 | 2.80% | 86.13 | 91.91 | 53993 | 48435 | 3.83% |
| 2025-11-21 | 82.00 | 88.20 | 5.60 | 6.78% | 82.00 | 93.04 | 62411 | 54381 | 4.42% |
| 2025-11-20 | 85.80 | 82.60 | -2.40 | -2.82% | 82.20 | 86.80 | 27281 | 22749 | 1.93% |
| 2025-11-19 | 88.58 | 85.00 | -3.14 | -3.56% | 84.98 | 90.88 | 41738 | 36833 | 2.96% |
| 2025-11-18 | 87.00 | 88.14 | 0.28 | 0.32% | 87.00 | 89.87 | 28566 | 25319 | 2.02% |
| 2025-11-17 | 121.00 | 127.60 | 6.72 | 5.56% | 119.50 | 127.72 | 27061 | 33636 | 2.78% |
| 2025-11-14 | 122.00 | 120.88 | -2.80 | -2.26% | 119.57 | 123.51 | 17018 | 20599 | 1.75% |
| 2025-11-13 | 121.80 | 123.68 | -0.22 | -0.18% | 119.72 | 126.20 | 22890 | 28165 | 2.35% |
| 2025-11-12 | 129.36 | 123.90 | -5.10 | -3.95% | 122.95 | 133.30 | 32858 | 41837 | 3.37% |
| 2025-11-11 | 128.03 | 129.00 | 1.09 | 0.85% | 125.65 | 130.68 | 23555 | 30081 | 2.42% |
| 2025-11-10 | 132.00 | 127.91 | -4.97 | -3.74% | 125.06 | 132.66 | 36809 | 47225 | 3.78% |
| 2025-11-07 | 137.66 | 132.88 | -6.52 | -4.68% | 130.00 | 137.80 | 43852 | 58246 | 4.50% |
| 2025-11-06 | 134.13 | 139.40 | 5.40 | 4.03% | 130.65 | 139.70 | 62106 | 84076 | 6.37% |
| 2025-11-05 | 126.73 | 134.00 | 5.30 | 4.12% | 125.17 | 135.65 | 49632 | 65804 | 5.09% |
| 2025-11-04 | 133.51 | 128.70 | -5.30 | -3.96% | 127.57 | 135.54 | 41097 | 53660 | 4.22% |
| 2025-11-03 | 130.12 | 134.00 | 4.97 | 3.85% | 130.12 | 140.51 | 71788 | 97685 | 7.37% |
| 2025-10-31 | 116.01 | 129.03 | 12.63 | 10.85% | 116.00 | 133.87 | 83098 | 105539 | 8.53% |
| 2025-10-30 | 121.47 | 116.40 | -4.35 | -3.60% | 116.00 | 121.47 | 23761 | 27971 | 2.44% |
| 2025-10-29 | 118.50 | 120.75 | 1.73 | 1.45% | 118.00 | 122.48 | 22750 | 27352 | 2.33% |
| 2025-10-28 | 120.00 | 119.02 | 0.32 | 0.27% | 117.33 | 120.95 | 24514 | 29241 | 2.52% |
| 2025-10-27 | 121.68 | 118.70 | -2.05 | -1.70% | 117.20 | 123.44 | 35044 | 41935 | 3.60% |