致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 116.01 | 129.03 | 12.63 | 10.85% | 116.00 | 133.87 | 83098 | 105539 | 8.53% |
| 2025-10-30 | 121.47 | 116.40 | -4.35 | -3.60% | 116.00 | 121.47 | 23761 | 27971 | 2.44% |
| 2025-10-29 | 118.50 | 120.75 | 1.73 | 1.45% | 118.00 | 122.48 | 22750 | 27352 | 2.33% |
| 2025-10-28 | 120.00 | 119.02 | 0.32 | 0.27% | 117.33 | 120.95 | 24514 | 29241 | 2.52% |
| 2025-10-27 | 121.68 | 118.70 | -2.05 | -1.70% | 117.20 | 123.44 | 35044 | 41935 | 3.60% |
| 2025-10-24 | 117.83 | 120.75 | 4.38 | 3.76% | 114.57 | 121.70 | 41561 | 49102 | 4.26% |
| 2025-10-23 | 117.14 | 116.37 | -0.63 | -0.54% | 114.02 | 118.44 | 19391 | 22475 | 1.99% |
| 2025-10-22 | 116.44 | 117.00 | -0.77 | -0.65% | 116.13 | 120.00 | 23294 | 27479 | 2.39% |
| 2025-10-21 | 114.95 | 117.77 | 2.18 | 1.89% | 114.20 | 118.39 | 32928 | 38377 | 3.38% |
| 2025-10-20 | 107.40 | 115.59 | 9.11 | 8.56% | 107.40 | 116.98 | 57260 | 65509 | 5.88% |
| 2025-10-17 | 108.62 | 106.48 | -2.07 | -1.91% | 105.98 | 109.60 | 26572 | 28521 | 2.73% |
| 2025-10-16 | 111.20 | 108.55 | -3.28 | -2.93% | 108.16 | 112.12 | 35392 | 38770 | 3.63% |
| 2025-10-15 | 112.64 | 111.83 | 0.63 | 0.57% | 107.64 | 116.00 | 66918 | 74469 | 6.87% |
| 2025-10-14 | 119.58 | 111.20 | -6.51 | -5.53% | 110.66 | 120.24 | 43132 | 49613 | 4.43% |
| 2025-10-13 | 120.00 | 117.71 | -9.65 | -7.58% | 115.20 | 122.78 | 51162 | 60651 | 5.25% |
| 2025-10-10 | 135.31 | 127.36 | -7.93 | -5.86% | 126.85 | 135.80 | 36065 | 47160 | 3.70% |
| 2025-10-09 | 132.99 | 135.29 | 1.29 | 0.96% | 127.31 | 138.37 | 40039 | 53829 | 4.11% |
| 2025-09-30 | 133.53 | 134.00 | -0.02 | -0.01% | 129.60 | 138.02 | 47050 | 62787 | 4.83% |
| 2025-09-29 | 127.90 | 134.02 | 6.67 | 5.24% | 127.90 | 135.88 | 46427 | 61714 | 4.76% |
| 2025-09-26 | 131.00 | 127.35 | -5.15 | -3.89% | 127.08 | 133.81 | 32169 | 41741 | 3.30% |
| 2025-09-25 | 135.85 | 132.50 | -3.30 | -2.43% | 131.23 | 137.78 | 41266 | 55124 | 4.23% |
| 2025-09-24 | 132.00 | 135.80 | 3.38 | 2.55% | 130.20 | 136.88 | 60094 | 80929 | 6.17% |
| 2025-09-23 | 131.01 | 132.42 | 1.95 | 1.49% | 128.18 | 135.50 | 55016 | 72533 | 5.65% |
| 2025-09-22 | 120.90 | 130.47 | 9.57 | 7.92% | 120.90 | 132.32 | 75726 | 97680 | 7.77% |
| 2025-09-19 | 127.24 | 120.90 | -9.10 | -7.00% | 119.74 | 127.89 | 79998 | 98110 | 8.21% |
| 2025-09-18 | 131.00 | 130.00 | 0.40 | 0.31% | 125.80 | 141.26 | 122869 | 164633 | 12.61% |
| 2025-09-17 | 125.35 | 129.60 | 1.25 | 0.97% | 125.11 | 131.00 | 79502 | 102247 | 8.16% |
| 2025-09-16 | 117.50 | 128.35 | 13.77 | 12.02% | 116.58 | 129.78 | 114301 | 139672 | 11.73% |
| 2025-09-15 | 112.21 | 114.58 | 3.74 | 3.37% | 110.86 | 119.80 | 66650 | 77208 | 6.84% |
| 2025-09-12 | 114.07 | 110.84 | -2.15 | -1.90% | 110.37 | 116.06 | 63712 | 72171 | 6.54% |
| 2025-09-11 | 106.19 | 112.99 | 6.59 | 6.19% | 104.56 | 113.41 | 78836 | 86781 | 8.09% |
| 2025-09-10 | 108.00 | 106.40 | -4.00 | -3.62% | 106.04 | 113.48 | 67357 | 73534 | 6.91% |
| 2025-09-09 | 106.00 | 110.40 | 2.60 | 2.41% | 102.30 | 112.98 | 88748 | 95570 | 9.11% |
| 2025-09-08 | 104.00 | 107.80 | 4.01 | 3.86% | 104.00 | 109.79 | 70304 | 75661 | 7.21% |
| 2025-09-05 | 99.81 | 103.79 | 3.98 | 3.99% | 98.81 | 107.77 | 62340 | 64288 | 6.40% |
| 2025-09-04 | 108.18 | 99.81 | -7.35 | -6.86% | 97.99 | 108.88 | 68158 | 70241 | 6.99% |
| 2025-09-03 | 115.00 | 107.16 | -5.66 | -5.02% | 106.69 | 116.89 | 94891 | 105388 | 9.74% |
| 2025-09-02 | 101.47 | 112.82 | 11.47 | 11.32% | 92.81 | 121.62 | 172403 | 184317 | 17.69% |
| 2025-09-01 | 99.78 | 101.35 | 1.06 | 1.06% | 97.55 | 103.25 | 47339 | 47680 | 4.86% |
| 2025-08-29 | 99.00 | 100.29 | 1.80 | 1.83% | 97.46 | 102.80 | 47315 | 47325 | 4.85% |
| 2025-08-28 | 100.20 | 98.49 | -2.78 | -2.75% | 96.02 | 101.98 | 59026 | 58095 | 6.06% |
| 2025-08-27 | 102.82 | 101.27 | -1.70 | -1.65% | 101.00 | 108.00 | 48968 | 51205 | 5.02% |
| 2025-08-26 | 107.00 | 102.97 | -4.13 | -3.86% | 102.80 | 107.00 | 47391 | 49388 | 4.86% |
| 2025-08-25 | 107.50 | 107.10 | -1.38 | -1.27% | 106.50 | 112.68 | 63105 | 68894 | 6.48% |
| 2025-08-22 | 104.88 | 108.48 | 3.72 | 3.55% | 103.80 | 109.00 | 43026 | 46281 | 4.41% |
| 2025-08-21 | 108.20 | 104.76 | -3.22 | -2.98% | 103.80 | 108.97 | 42227 | 44950 | 4.33% |
| 2025-08-20 | 107.10 | 107.98 | -1.29 | -1.18% | 105.34 | 110.26 | 61654 | 66287 | 6.33% |
| 2025-08-19 | 102.18 | 109.27 | 6.85 | 6.69% | 99.58 | 112.80 | 93953 | 99960 | 9.64% |
| 2025-08-18 | 102.50 | 102.42 | 0.47 | 0.46% | 101.17 | 104.99 | 54903 | 56589 | 5.63% |
| 2025-08-15 | 100.08 | 101.95 | 2.14 | 2.14% | 98.90 | 102.75 | 48526 | 49070 | 4.98% |
| 2025-08-14 | 101.33 | 99.81 | -1.49 | -1.47% | 98.45 | 102.02 | 39465 | 39686 | 4.05% |
| 2025-08-13 | 101.68 | 101.30 | -1.21 | -1.18% | 100.58 | 104.39 | 45525 | 46448 | 4.67% |
| 2025-08-12 | 100.89 | 102.51 | 1.42 | 1.40% | 99.95 | 103.44 | 44552 | 45368 | 4.57% |
| 2025-08-11 | 102.97 | 101.09 | -1.71 | -1.66% | 98.50 | 102.97 | 68936 | 69580 | 7.07% |
| 2025-08-08 | 102.64 | 102.80 | -0.70 | -0.68% | 100.50 | 106.49 | 59450 | 61526 | 6.10% |
| 2025-08-07 | 105.69 | 103.50 | -1.58 | -1.50% | 100.00 | 106.50 | 79673 | 81894 | 8.18% |
| 2025-08-06 | 94.35 | 105.08 | 9.86 | 10.35% | 94.20 | 105.18 | 135066 | 136579 | 13.86% |
| 2025-08-05 | 96.00 | 95.22 | 0.34 | 0.36% | 93.63 | 97.57 | 37799 | 36059 | 3.88% |
| 2025-08-04 | 88.86 | 94.88 | 5.16 | 5.75% | 88.68 | 94.88 | 50303 | 46428 | 5.16% |
| 2025-08-01 | 92.20 | 89.72 | -3.06 | -3.30% | 89.01 | 93.45 | 48281 | 43619 | 4.95% |
| 2025-07-31 | 93.08 | 92.78 | -1.15 | -1.22% | 92.61 | 96.68 | 39870 | 37674 | 4.09% |
| 2025-07-30 | 96.10 | 93.93 | -3.02 | -3.12% | 93.00 | 96.70 | 45210 | 42729 | 4.64% |
| 2025-07-29 | 93.80 | 96.95 | 2.59 | 2.74% | 93.66 | 98.98 | 56016 | 54245 | 5.75% |
| 2025-07-28 | 97.30 | 94.36 | -1.32 | -1.38% | 93.68 | 98.54 | 34954 | 33376 | 3.59% |
| 2025-07-25 | 95.55 | 95.68 | -0.86 | -0.89% | 94.50 | 96.54 | 29632 | 28241 | 3.04% |
| 2025-07-24 | 94.80 | 96.54 | 1.84 | 1.94% | 94.80 | 99.80 | 58261 | 56952 | 5.98% |