当前时间：2026-05-29 23:24:44 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 119.00 | 114.11 | -4.23 | -3.57% | 112.30 | 121.99 | 75613 | 87992 | 5.36% |
| 2026-05-28 | 180.20 | 171.90 | -9.08 | -5.02% | 170.20 | 181.15 | 60932 | 105568 | 4.32% |
| 2026-05-27 | 185.94 | 180.98 | -5.53 | -2.96% | 174.35 | 186.50 | 65012 | 117735 | 4.61% |
| 2026-05-26 | 195.22 | 186.51 | -7.87 | -4.05% | 182.02 | 203.90 | 83616 | 161666 | 5.93% |
| 2026-05-25 | 196.00 | 194.38 | -0.82 | -0.42% | 193.00 | 199.98 | 63867 | 125310 | 4.53% |
| 2026-05-22 | 198.01 | 195.20 | -1.52 | -0.77% | 192.13 | 204.85 | 93233 | 185209 | 6.61% |
| 2026-05-21 | 184.74 | 196.72 | 10.22 | 5.48% | 184.21 | 208.00 | 111345 | 220762 | 7.89% |
| 2026-05-20 | 190.00 | 186.50 | -3.70 | -1.95% | 183.00 | 190.19 | 53177 | 99040 | 3.77% |
| 2026-05-19 | 191.91 | 190.20 | -0.38 | -0.20% | 188.00 | 197.00 | 60713 | 115989 | 4.30% |
| 2026-05-18 | 182.00 | 190.58 | 7.29 | 3.98% | 180.03 | 194.99 | 95011 | 179623 | 6.73% |
| 2026-05-15 | 174.60 | 183.29 | 10.74 | 6.22% | 169.53 | 189.95 | 98315 | 178032 | 6.97% |
| 2026-05-14 | 182.18 | 172.55 | -9.63 | -5.29% | 172.03 | 183.32 | 60750 | 107825 | 4.31% |
| 2026-05-13 | 185.00 | 182.18 | -5.02 | -2.68% | 180.30 | 186.22 | 48387 | 88272 | 3.43% |
| 2026-05-12 | 190.76 | 187.20 | -2.07 | -1.09% | 185.45 | 192.61 | 49955 | 93621 | 3.54% |
| 2026-05-11 | 189.00 | 189.27 | -4.63 | -2.39% | 187.66 | 194.38 | 71863 | 136997 | 5.09% |
| 2026-05-08 | 187.00 | 193.90 | 7.50 | 4.02% | 184.50 | 197.00 | 106747 | 204967 | 7.57% |
| 2026-05-07 | 169.90 | 186.40 | 17.83 | 10.58% | 167.00 | 186.88 | 77960 | 141944 | 5.53% |
| 2026-05-06 | 159.99 | 168.57 | 8.62 | 5.39% | 158.00 | 170.40 | 61668 | 102531 | 4.37% |
| 2026-04-30 | 155.00 | 159.95 | 6.50 | 4.24% | 153.49 | 161.75 | 55694 | 88343 | 3.95% |
| 2026-04-29 | 154.86 | 153.45 | -1.45 | -0.94% | 151.61 | 155.30 | 24762 | 38057 | 1.76% |
| 2026-04-28 | 158.91 | 154.90 | -3.90 | -2.46% | 153.57 | 159.50 | 39822 | 62252 | 2.82% |
| 2026-04-27 | 150.55 | 158.80 | 9.00 | 6.01% | 149.99 | 161.50 | 63760 | 101049 | 4.52% |
| 2026-04-24 | 151.54 | 149.80 | -1.74 | -1.15% | 149.76 | 156.28 | 50936 | 77815 | 3.61% |
| 2026-04-23 | 157.48 | 151.54 | -7.83 | -4.91% | 150.08 | 158.78 | 61252 | 93575 | 4.34% |
| 2026-04-22 | 156.99 | 159.37 | 1.75 | 1.11% | 154.60 | 162.49 | 45185 | 71849 | 3.20% |
| 2026-04-21 | 156.79 | 157.62 | -0.62 | -0.39% | 156.00 | 163.26 | 48096 | 76496 | 3.41% |
| 2026-04-20 | 161.02 | 158.24 | -4.55 | -2.80% | 155.30 | 161.90 | 53873 | 84941 | 3.82% |
| 2026-04-17 | 157.04 | 162.79 | 1.46 | 0.90% | 154.50 | 164.24 | 55676 | 88821 | 3.95% |
| 2026-04-16 | 166.00 | 161.33 | 2.63 | 1.66% | 157.50 | 170.70 | 78840 | 128525 | 5.59% |
| 2026-04-15 | 155.10 | 158.70 | 4.50 | 2.92% | 154.97 | 166.60 | 68394 | 110532 | 4.85% |
| 2026-04-14 | 158.79 | 154.20 | -4.12 | -2.60% | 153.08 | 159.90 | 59418 | 92705 | 4.21% |
| 2026-04-13 | 166.00 | 158.32 | -9.47 | -5.64% | 157.15 | 168.60 | 64534 | 103663 | 4.57% |
| 2026-04-10 | 170.22 | 167.79 | -1.59 | -0.94% | 167.68 | 177.80 | 50734 | 87170 | 3.60% |
| 2026-04-09 | 165.17 | 169.38 | 3.47 | 2.09% | 162.61 | 172.83 | 46775 | 78995 | 3.32% |
| 2026-04-08 | 163.89 | 165.91 | 6.61 | 4.15% | 163.00 | 167.66 | 40231 | 66539 | 2.85% |
| 2026-04-07 | 160.80 | 159.30 | -1.70 | -1.06% | 157.00 | 163.20 | 36469 | 58344 | 2.59% |
| 2026-04-03 | 157.99 | 161.00 | 2.45 | 1.55% | 155.81 | 162.83 | 40412 | 64577 | 2.86% |
| 2026-04-02 | 161.00 | 158.55 | -3.63 | -2.24% | 158.00 | 166.60 | 46495 | 74948 | 3.30% |
| 2026-04-01 | 158.32 | 162.18 | 8.16 | 5.30% | 156.56 | 165.75 | 70031 | 112660 | 4.96% |
| 2026-03-31 | 158.77 | 154.02 | -3.98 | -2.52% | 153.80 | 159.88 | 49677 | 77828 | 3.52% |
| 2026-03-30 | 149.02 | 158.00 | 4.99 | 3.26% | 148.60 | 158.90 | 68509 | 106557 | 4.86% |
| 2026-03-27 | 145.00 | 153.01 | 6.26 | 4.27% | 141.77 | 157.48 | 84784 | 128072 | 6.01% |
| 2026-03-26 | 148.00 | 146.75 | 0.39 | 0.27% | 143.40 | 152.99 | 75812 | 112607 | 5.37% |
| 2026-03-25 | 133.88 | 146.36 | 14.00 | 10.58% | 132.56 | 148.31 | 78937 | 112842 | 5.60% |
| 2026-03-24 | 134.00 | 132.36 | 2.18 | 1.67% | 127.00 | 134.14 | 37484 | 48821 | 2.66% |
| 2026-03-23 | 134.89 | 130.18 | -5.98 | -4.39% | 129.37 | 138.42 | 41907 | 55912 | 2.97% |
| 2026-03-20 | 140.90 | 136.16 | -3.84 | -2.74% | 136.16 | 143.82 | 42450 | 59256 | 3.01% |
| 2026-03-19 | 145.00 | 140.00 | -6.23 | -4.26% | 138.93 | 145.68 | 41468 | 58627 | 2.94% |
| 2026-03-18 | 146.09 | 146.23 | 2.62 | 1.82% | 142.50 | 147.50 | 34726 | 50467 | 2.46% |
| 2026-03-17 | 145.00 | 143.61 | 0.18 | 0.13% | 141.00 | 150.00 | 50288 | 73536 | 3.56% |
| 2026-03-16 | 146.12 | 143.43 | -2.07 | -1.42% | 141.26 | 147.00 | 35910 | 51582 | 2.55% |
| 2026-03-13 | 148.38 | 145.50 | -4.69 | -3.12% | 145.21 | 150.39 | 30621 | 45048 | 2.17% |
| 2026-03-12 | 148.80 | 150.19 | 1.45 | 0.97% | 147.80 | 155.47 | 49439 | 75018 | 3.50% |
| 2026-03-11 | 152.47 | 148.74 | -3.56 | -2.34% | 148.31 | 154.00 | 46637 | 70062 | 3.31% |
| 2026-03-10 | 146.52 | 152.30 | 7.30 | 5.03% | 146.52 | 153.55 | 59852 | 90186 | 4.24% |
| 2026-03-09 | 143.14 | 145.00 | -4.16 | -2.79% | 140.50 | 147.00 | 42923 | 61705 | 3.04% |
| 2026-03-06 | 146.00 | 149.16 | 2.43 | 1.66% | 145.00 | 155.00 | 37478 | 56211 | 2.66% |
| 2026-03-05 | 151.00 | 146.73 | -0.21 | -0.14% | 144.12 | 152.66 | 40075 | 58877 | 2.84% |
| 2026-03-04 | 148.28 | 146.94 | -2.96 | -1.97% | 146.00 | 151.50 | 50010 | 74227 | 3.54% |
| 2026-03-03 | 163.62 | 149.90 | -12.90 | -7.92% | 149.00 | 166.34 | 61016 | 94772 | 4.32% |
| 2026-03-02 | 164.00 | 162.80 | -4.41 | -2.64% | 160.99 | 168.53 | 42340 | 69492 | 3.00% |
| 2026-02-27 | 170.00 | 167.21 | -4.22 | -2.46% | 166.70 | 171.59 | 32667 | 55050 | 2.32% |
| 2026-02-26 | 171.00 | 171.43 | 0.27 | 0.16% | 167.81 | 175.63 | 37354 | 64093 | 2.65% |
| 2026-02-25 | 170.34 | 171.16 | 1.27 | 0.75% | 165.50 | 174.80 | 41056 | 70131 | 2.91% |
| 2026-02-24 | 179.00 | 169.89 | -5.78 | -3.29% | 169.39 | 180.20 | 54854 | 94855 | 3.89% |