当前时间：2026-08-17 06:26:37 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 90.17 | 88.92 | -2.18 | -2.39% | 87.70 | 92.17 | 103054 | 91987 | 5.02% |
| 2026-08-13 | 88.71 | 91.10 | 2.41 | 2.72% | 87.00 | 93.66 | 176284 | 161090 | 8.59% |
| 2026-08-12 | 89.58 | 88.69 | 1.27 | 1.45% | 84.49 | 91.00 | 212119 | 187306 | 10.33% |
| 2026-08-11 | 72.06 | 87.42 | 14.57 | 20.00% | 72.06 | 87.42 | 145536 | 117306 | 7.09% |
| 2026-08-10 | 74.25 | 72.85 | -1.10 | -1.49% | 71.80 | 75.00 | 46749 | 33957 | 2.28% |
| 2026-08-07 | 74.46 | 73.95 | 0.18 | 0.24% | 71.38 | 74.55 | 67013 | 49119 | 3.26% |
| 2026-08-06 | 72.48 | 73.77 | -0.22 | -0.30% | 71.53 | 75.30 | 59728 | 44121 | 2.91% |
| 2026-08-05 | 70.80 | 73.99 | 3.37 | 4.77% | 70.24 | 74.94 | 68130 | 49955 | 3.32% |
| 2026-08-04 | 70.21 | 70.62 | 0.47 | 0.67% | 68.60 | 71.32 | 58491 | 41156 | 2.85% |
| 2026-08-03 | 72.00 | 70.15 | -2.29 | -3.16% | 69.50 | 74.50 | 64245 | 45857 | 3.13% |
| 2026-07-31 | 67.38 | 72.44 | 8.92 | 14.04% | 66.88 | 72.78 | 83844 | 59530 | 4.08% |
| 2026-07-30 | 68.33 | 63.52 | -4.93 | -7.20% | 62.80 | 68.92 | 63360 | 41223 | 3.09% |
| 2026-07-29 | 71.60 | 68.45 | -2.21 | -3.13% | 67.03 | 72.00 | 57852 | 39756 | 2.82% |
| 2026-07-28 | 73.44 | 70.66 | -3.24 | -4.38% | 70.50 | 74.62 | 41176 | 29725 | 2.01% |
| 2026-07-27 | 72.00 | 73.90 | 2.33 | 3.26% | 70.45 | 74.00 | 45042 | 32646 | 2.19% |
| 2026-07-24 | 74.71 | 71.57 | -4.71 | -6.17% | 71.44 | 75.55 | 58510 | 42563 | 2.85% |
| 2026-07-23 | 74.44 | 76.28 | 1.01 | 1.34% | 73.80 | 79.15 | 70858 | 54359 | 3.45% |
| 2026-07-22 | 75.80 | 75.27 | -1.29 | -1.68% | 74.00 | 76.85 | 52043 | 39176 | 2.54% |
| 2026-07-21 | 71.50 | 76.56 | 5.56 | 7.83% | 68.03 | 76.76 | 93131 | 68039 | 4.54% |
| 2026-07-20 | 74.68 | 71.00 | -2.44 | -3.32% | 67.91 | 75.88 | 87658 | 62450 | 4.27% |
| 2026-07-17 | 81.86 | 73.44 | -8.42 | -10.29% | 72.83 | 82.25 | 87883 | 67134 | 4.28% |
| 2026-07-16 | 82.89 | 81.86 | -1.71 | -2.05% | 81.11 | 84.87 | 46201 | 38297 | 2.25% |
| 2026-07-15 | 85.96 | 83.57 | -1.71 | -2.01% | 82.95 | 87.28 | 45045 | 37870 | 2.19% |
| 2026-07-14 | 82.56 | 85.28 | 2.77 | 3.36% | 81.18 | 85.58 | 59480 | 49739 | 2.90% |
| 2026-07-13 | 88.63 | 82.51 | -7.99 | -8.83% | 82.28 | 88.88 | 68207 | 57928 | 3.32% |
| 2026-07-10 | 86.99 | 90.50 | 3.70 | 4.26% | 86.99 | 94.44 | 97891 | 89088 | 4.77% |
| 2026-07-09 | 90.76 | 86.80 | -2.65 | -2.96% | 84.60 | 91.00 | 99461 | 86304 | 4.85% |
| 2026-07-08 | 102.27 | 89.45 | -13.13 | -12.80% | 89.41 | 102.50 | 118332 | 111742 | 5.77% |
| 2026-07-07 | 102.50 | 102.58 | 0.95 | 0.93% | 100.60 | 108.78 | 100396 | 104300 | 4.89% |
| 2026-07-06 | 109.00 | 101.63 | -7.46 | -6.84% | 100.50 | 109.52 | 143611 | 149605 | 7.00% |
| 2026-07-03 | 105.00 | 109.09 | 6.79 | 6.64% | 102.89 | 112.66 | 197617 | 213369 | 9.63% |
| 2026-07-02 | 99.50 | 102.30 | 6.20 | 6.45% | 97.12 | 107.90 | 194722 | 201999 | 9.49% |
| 2026-07-01 | 90.00 | 96.10 | 4.67 | 5.11% | 89.02 | 98.61 | 132852 | 125306 | 6.47% |
| 2026-06-30 | 90.95 | 91.43 | 2.61 | 2.94% | 87.77 | 93.47 | 88805 | 80726 | 4.33% |
| 2026-06-29 | 89.44 | 88.82 | -0.61 | -0.68% | 86.30 | 90.18 | 65927 | 58137 | 3.21% |
| 2026-06-26 | 91.69 | 89.43 | -2.29 | -2.50% | 89.40 | 94.26 | 71167 | 65028 | 3.47% |
| 2026-06-25 | 94.03 | 91.72 | -2.73 | -2.89% | 91.49 | 95.59 | 72460 | 67219 | 3.53% |
| 2026-06-24 | 95.90 | 94.45 | -0.62 | -0.65% | 92.58 | 96.78 | 59540 | 56324 | 2.90% |
| 2026-06-23 | 96.00 | 95.07 | -1.59 | -1.64% | 93.65 | 98.10 | 70184 | 67027 | 3.42% |
| 2026-06-22 | 100.03 | 96.66 | -3.39 | -3.39% | 94.23 | 101.59 | 94603 | 91228 | 4.61% |
| 2026-06-18 | 99.76 | 100.05 | 0.20 | 0.20% | 98.30 | 102.22 | 90813 | 90856 | 4.42% |
| 2026-06-17 | 102.91 | 99.85 | -2.99 | -2.91% | 99.00 | 102.91 | 69025 | 69330 | 3.36% |
| 2026-06-16 | 106.12 | 102.84 | -3.27 | -3.08% | 102.30 | 106.65 | 81626 | 84640 | 3.98% |
| 2026-06-15 | 97.90 | 106.11 | 11.15 | 11.74% | 97.07 | 108.00 | 133031 | 136493 | 6.48% |
| 2026-06-12 | 104.59 | 94.96 | -7.71 | -7.51% | 94.96 | 105.28 | 143374 | 143280 | 6.99% |
| 2026-06-11 | 108.82 | 102.67 | -6.30 | -5.78% | 102.14 | 109.73 | 118555 | 123833 | 5.78% |
| 2026-06-10 | 118.19 | 108.97 | -10.65 | -8.90% | 108.03 | 120.61 | 107543 | 121184 | 5.24% |
| 2026-06-09 | 124.89 | 119.62 | -4.65 | -3.74% | 117.50 | 125.51 | 118616 | 142408 | 5.78% |
| 2026-06-08 | 112.85 | 124.27 | 7.59 | 6.50% | 111.50 | 128.58 | 162284 | 201581 | 7.91% |
| 2026-06-05 | 113.32 | 116.68 | 3.38 | 2.98% | 108.67 | 122.00 | 118779 | 136916 | 5.79% |
| 2026-06-04 | 110.45 | 113.30 | 2.56 | 2.31% | 109.08 | 116.70 | 69857 | 79676 | 3.40% |
| 2026-06-03 | 108.00 | 110.74 | 2.38 | 2.20% | 107.90 | 115.86 | 76175 | 86004 | 3.71% |
| 2026-06-02 | 110.85 | 108.36 | 0.06 | 0.06% | 107.11 | 111.88 | 72826 | 79661 | 3.55% |
| 2026-06-01 | 115.00 | 108.30 | -5.81 | -5.09% | 107.07 | 118.12 | 93412 | 104186 | 4.55% |
| 2026-05-29 | 119.00 | 114.11 | -4.23 | -3.57% | 112.30 | 121.99 | 75613 | 87992 | 5.36% |
| 2026-05-28 | 180.20 | 171.90 | -9.08 | -5.02% | 170.20 | 181.15 | 60932 | 105568 | 4.32% |
| 2026-05-27 | 185.94 | 180.98 | -5.53 | -2.96% | 174.35 | 186.50 | 65012 | 117735 | 4.61% |
| 2026-05-26 | 195.22 | 186.51 | -7.87 | -4.05% | 182.02 | 203.90 | 83616 | 161666 | 5.93% |
| 2026-05-25 | 196.00 | 194.38 | -0.82 | -0.42% | 193.00 | 199.98 | 63867 | 125310 | 4.53% |
| 2026-05-22 | 198.01 | 195.20 | -1.52 | -0.77% | 192.13 | 204.85 | 93233 | 185209 | 6.61% |
| 2026-05-21 | 184.74 | 196.72 | 10.22 | 5.48% | 184.21 | 208.00 | 111345 | 220762 | 7.89% |
| 2026-05-20 | 190.00 | 186.50 | -3.70 | -1.95% | 183.00 | 190.19 | 53177 | 99040 | 3.77% |
| 2026-05-19 | 191.91 | 190.20 | -0.38 | -0.20% | 188.00 | 197.00 | 60713 | 115989 | 4.30% |
| 2026-05-18 | 182.00 | 190.58 | 7.29 | 3.98% | 180.03 | 194.99 | 95011 | 179623 | 6.73% |
| 2026-05-15 | 174.60 | 183.29 | 10.74 | 6.22% | 169.53 | 189.95 | 98315 | 178032 | 6.97% |
| 2026-05-14 | 182.18 | 172.55 | -9.63 | -5.29% | 172.03 | 183.32 | 60750 | 107825 | 4.31% |
| 2026-05-13 | 185.00 | 182.18 | -5.02 | -2.68% | 180.30 | 186.22 | 48387 | 88272 | 3.43% |
| 2026-05-12 | 190.76 | 187.20 | -2.07 | -1.09% | 185.45 | 192.61 | 49955 | 93621 | 3.54% |
| 2026-05-11 | 189.00 | 189.27 | -4.63 | -2.39% | 187.66 | 194.38 | 71863 | 136997 | 5.09% |