致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-09 06:06:37 休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 82.54 | 80.00 | -2.40 | -2.91% | 77.47 | 84.50 | 58843 | 47551 | 8.75% |
| 2025-04-07 | 91.00 | 82.40 | -20.60 | -20.00% | 82.40 | 95.88 | 30406 | 26451 | 4.52% |
| 2025-04-03 | 104.26 | 103.00 | -1.72 | -1.64% | 102.44 | 107.98 | 24404 | 25581 | 3.63% |
| 2025-04-02 | 101.32 | 104.72 | 2.90 | 2.85% | 101.32 | 106.40 | 31297 | 32687 | 4.66% |
| 2025-04-01 | 105.18 | 101.82 | -2.77 | -2.65% | 101.00 | 106.65 | 22842 | 23505 | 3.40% |
| 2025-03-31 | 105.39 | 104.59 | -2.73 | -2.54% | 99.81 | 106.10 | 38582 | 39510 | 5.74% |
| 2025-03-28 | 109.00 | 107.32 | -2.68 | -2.44% | 106.80 | 111.98 | 24185 | 26205 | 3.60% |
| 2025-03-27 | 109.10 | 110.00 | 0.00 | 0.00% | 109.10 | 114.00 | 29594 | 32920 | 4.40% |
| 2025-03-26 | 106.00 | 110.00 | 3.19 | 2.99% | 106.00 | 114.95 | 45374 | 50800 | 6.75% |
| 2025-03-25 | 113.00 | 106.81 | -5.40 | -4.81% | 106.02 | 115.86 | 37898 | 41615 | 5.64% |
| 2025-03-24 | 113.00 | 112.21 | 2.21 | 2.01% | 109.28 | 115.52 | 38923 | 43723 | 5.79% |
| 2025-03-21 | 119.00 | 110.00 | -11.00 | -9.09% | 109.38 | 119.50 | 65043 | 73463 | 9.68% |
| 2025-03-20 | 125.20 | 121.00 | -4.40 | -3.51% | 118.51 | 126.74 | 35602 | 43272 | 5.30% |
| 2025-03-19 | 124.57 | 125.40 | -0.60 | -0.48% | 122.88 | 129.63 | 31298 | 39551 | 4.66% |
| 2025-03-18 | 124.33 | 126.00 | 1.79 | 1.44% | 121.70 | 126.60 | 30990 | 38473 | 4.61% |
| 2025-03-17 | 123.70 | 124.21 | -2.80 | -2.20% | 116.51 | 125.96 | 56351 | 68474 | 8.38% |
| 2025-03-14 | 119.50 | 127.01 | 5.37 | 4.41% | 118.56 | 131.80 | 65051 | 80650 | 11.84% |
| 2025-03-13 | 132.60 | 121.64 | -13.35 | -9.89% | 119.37 | 132.65 | 54156 | 67460 | 9.86% |
| 2025-03-12 | 130.50 | 134.99 | 6.34 | 4.93% | 129.80 | 138.89 | 49592 | 66978 | 9.03% |
| 2025-03-11 | 125.34 | 128.65 | 0.21 | 0.16% | 125.30 | 131.96 | 42851 | 55192 | 7.80% |
| 2025-03-10 | 142.32 | 128.44 | -15.11 | -10.53% | 127.23 | 143.54 | 56224 | 74631 | 10.24% |
| 2025-03-07 | 130.60 | 143.55 | 13.47 | 10.36% | 130.60 | 152.00 | 73546 | 104542 | 13.39% |
| 2025-03-06 | 122.00 | 130.08 | 7.21 | 5.87% | 120.61 | 134.76 | 60849 | 78993 | 11.08% |
| 2025-03-05 | 115.00 | 122.87 | 6.74 | 5.80% | 113.21 | 123.70 | 42163 | 50715 | 7.68% |
| 2025-03-04 | 113.00 | 116.13 | 2.14 | 1.88% | 112.01 | 119.38 | 40548 | 47365 | 7.38% |
| 2025-03-03 | 117.00 | 113.99 | -1.01 | -0.88% | 111.23 | 117.35 | 35721 | 40871 | 6.50% |
| 2025-02-28 | 123.00 | 115.00 | -11.00 | -8.73% | 114.00 | 124.99 | 53813 | 63366 | 9.80% |
| 2025-02-27 | 126.57 | 126.00 | 0.61 | 0.49% | 121.00 | 128.35 | 51656 | 64660 | 9.40% |
| 2025-02-26 | 131.00 | 125.39 | -6.41 | -4.86% | 123.99 | 144.00 | 65086 | 86435 | 11.85% |
| 2025-02-25 | 130.49 | 131.80 | -3.38 | -2.50% | 125.02 | 135.65 | 39077 | 51025 | 7.11% |
| 2025-02-24 | 125.34 | 135.18 | 7.98 | 6.27% | 125.34 | 139.00 | 51102 | 68027 | 9.30% |
| 2025-02-21 | 125.69 | 127.20 | 0.20 | 0.16% | 123.33 | 129.80 | 42351 | 53368 | 7.71% |
| 2025-02-20 | 126.02 | 127.00 | -2.43 | -1.88% | 123.04 | 132.00 | 44712 | 56383 | 8.14% |
| 2025-02-19 | 110.00 | 129.43 | 17.43 | 15.56% | 107.68 | 130.00 | 61540 | 75005 | 11.20% |
| 2025-02-18 | 107.00 | 112.00 | 3.67 | 3.39% | 105.88 | 115.50 | 56503 | 62408 | 10.29% |
| 2025-02-17 | 102.00 | 108.33 | 6.33 | 6.21% | 100.03 | 109.00 | 52284 | 54652 | 9.52% |
| 2025-02-14 | 109.00 | 102.00 | -8.09 | -7.35% | 100.81 | 115.00 | 69445 | 73703 | 12.64% |
| 2025-02-13 | 107.21 | 110.09 | 1.09 | 1.00% | 105.00 | 113.21 | 52025 | 56840 | 9.47% |
| 2025-02-12 | 109.24 | 109.00 | -4.00 | -3.54% | 106.53 | 113.54 | 49945 | 54423 | 9.09% |
| 2025-02-11 | 109.00 | 113.00 | 0.60 | 0.53% | 109.00 | 120.00 | 63317 | 72459 | 11.53% |
| 2025-02-10 | 95.88 | 112.40 | 15.15 | 15.58% | 94.00 | 112.99 | 82445 | 85880 | 15.01% |
| 2025-02-07 | 95.38 | 97.25 | 4.55 | 4.91% | 93.13 | 102.00 | 73022 | 71237 | 13.29% |
| 2025-02-06 | 88.00 | 92.70 | 2.91 | 3.24% | 87.84 | 97.25 | 61382 | 57344 | 11.17% |
| 2025-02-05 | 87.00 | 89.79 | 3.82 | 4.44% | 85.28 | 91.41 | 48980 | 43407 | 8.92% |
| 2025-01-27 | 88.23 | 85.97 | -3.03 | -3.40% | 85.58 | 88.66 | 32935 | 28506 | 6.00% |
| 2025-01-24 | 87.10 | 89.00 | 1.62 | 1.85% | 87.10 | 90.20 | 42714 | 37859 | 7.78% |
| 2025-01-23 | 91.00 | 87.38 | -3.03 | -3.35% | 86.52 | 92.30 | 41681 | 37263 | 7.59% |
| 2025-01-22 | 89.90 | 90.41 | -0.71 | -0.78% | 88.70 | 92.99 | 52004 | 47421 | 9.47% |
| 2025-01-21 | 81.00 | 91.12 | 10.37 | 12.84% | 80.50 | 91.82 | 80320 | 69280 | 14.62% |
| 2025-01-20 | 81.66 | 80.75 | 0.77 | 0.96% | 79.53 | 82.44 | 34973 | 28324 | 6.37% |
| 2025-01-17 | 79.87 | 79.98 | -0.88 | -1.09% | 79.12 | 82.75 | 36058 | 29021 | 6.56% |
| 2025-01-16 | 83.50 | 80.86 | -2.35 | -2.82% | 80.10 | 84.48 | 46281 | 37923 | 8.43% |
| 2025-01-15 | 84.00 | 83.21 | -1.29 | -1.53% | 81.12 | 84.55 | 50593 | 41864 | 9.21% |
| 2025-01-14 | 76.05 | 84.50 | 8.20 | 10.75% | 75.51 | 85.37 | 84381 | 68544 | 15.36% |
| 2025-01-13 | 76.00 | 76.30 | -1.41 | -1.81% | 75.08 | 80.97 | 69804 | 54501 | 12.71% |
| 2025-01-10 | 76.98 | 77.71 | 0.71 | 0.92% | 76.00 | 82.50 | 75315 | 59702 | 13.71% |
| 2025-01-09 | 70.48 | 77.00 | 6.50 | 9.22% | 69.68 | 80.00 | 76949 | 56952 | 14.01% |
| 2025-01-08 | 64.84 | 70.50 | 5.30 | 8.13% | 63.63 | 71.88 | 60516 | 41324 | 11.02% |
| 2025-01-07 | 61.80 | 65.20 | 3.54 | 5.74% | 61.80 | 65.27 | 33810 | 21462 | 6.15% |
| 2025-01-06 | 65.11 | 61.66 | -4.04 | -6.15% | 60.55 | 65.66 | 48983 | 30603 | 8.92% |
| 2025-01-03 | 73.09 | 65.70 | -7.90 | -10.73% | 65.31 | 73.42 | 45770 | 31405 | 8.33% |
| 2025-01-02 | 71.28 | 73.60 | 0.81 | 1.11% | 70.18 | 76.20 | 36774 | 26954 | 6.69% |
| 2024-12-31 | 76.51 | 72.79 | -2.60 | -3.45% | 72.52 | 77.60 | 29864 | 22420 | 5.44% |
| 2024-12-30 | 77.10 | 75.39 | -2.87 | -3.67% | 75.08 | 78.65 | 31369 | 24023 | 5.71% |