当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 134.89 | 130.18 | -5.98 | -4.39% | 129.37 | 138.42 | 41907 | 55912 | 2.97% |
| 2026-03-20 | 140.90 | 136.16 | -3.84 | -2.74% | 136.16 | 143.82 | 42450 | 59256 | 3.01% |
| 2026-03-19 | 145.00 | 140.00 | -6.23 | -4.26% | 138.93 | 145.68 | 41468 | 58627 | 2.94% |
| 2026-03-18 | 146.09 | 146.23 | 2.62 | 1.82% | 142.50 | 147.50 | 34726 | 50467 | 2.46% |
| 2026-03-17 | 145.00 | 143.61 | 0.18 | 0.13% | 141.00 | 150.00 | 50288 | 73536 | 3.56% |
| 2026-03-16 | 146.12 | 143.43 | -2.07 | -1.42% | 141.26 | 147.00 | 35910 | 51582 | 2.55% |
| 2026-03-13 | 148.38 | 145.50 | -4.69 | -3.12% | 145.21 | 150.39 | 30621 | 45048 | 2.17% |
| 2026-03-12 | 148.80 | 150.19 | 1.45 | 0.97% | 147.80 | 155.47 | 49439 | 75018 | 3.50% |
| 2026-03-11 | 152.47 | 148.74 | -3.56 | -2.34% | 148.31 | 154.00 | 46637 | 70062 | 3.31% |
| 2026-03-10 | 146.52 | 152.30 | 7.30 | 5.03% | 146.52 | 153.55 | 59852 | 90186 | 4.24% |
| 2026-03-09 | 143.14 | 145.00 | -4.16 | -2.79% | 140.50 | 147.00 | 42923 | 61705 | 3.04% |
| 2026-03-06 | 146.00 | 149.16 | 2.43 | 1.66% | 145.00 | 155.00 | 37478 | 56211 | 2.66% |
| 2026-03-05 | 151.00 | 146.73 | -0.21 | -0.14% | 144.12 | 152.66 | 40075 | 58877 | 2.84% |
| 2026-03-04 | 148.28 | 146.94 | -2.96 | -1.97% | 146.00 | 151.50 | 50010 | 74227 | 3.54% |
| 2026-03-03 | 163.62 | 149.90 | -12.90 | -7.92% | 149.00 | 166.34 | 61016 | 94772 | 4.32% |
| 2026-03-02 | 164.00 | 162.80 | -4.41 | -2.64% | 160.99 | 168.53 | 42340 | 69492 | 3.00% |
| 2026-02-27 | 170.00 | 167.21 | -4.22 | -2.46% | 166.70 | 171.59 | 32667 | 55050 | 2.32% |
| 2026-02-26 | 171.00 | 171.43 | 0.27 | 0.16% | 167.81 | 175.63 | 37354 | 64093 | 2.65% |
| 2026-02-25 | 170.34 | 171.16 | 1.27 | 0.75% | 165.50 | 174.80 | 41056 | 70131 | 2.91% |
| 2026-02-24 | 179.00 | 169.89 | -5.78 | -3.29% | 169.39 | 180.20 | 54854 | 94855 | 3.89% |
| 2026-02-13 | 181.88 | 175.67 | -8.13 | -4.42% | 175.00 | 184.68 | 62153 | 110615 | 4.41% |
| 2026-02-12 | 178.95 | 183.80 | -0.19 | -0.10% | 178.95 | 194.99 | 84374 | 158245 | 5.98% |
| 2026-02-11 | 175.02 | 183.99 | 10.54 | 6.08% | 172.08 | 187.88 | 104128 | 188438 | 7.38% |
| 2026-02-10 | 168.42 | 173.45 | 2.85 | 1.67% | 168.00 | 177.77 | 75790 | 130814 | 5.37% |
| 2026-02-09 | 177.75 | 170.60 | -7.40 | -4.16% | 165.60 | 179.97 | 108688 | 185984 | 7.70% |
| 2026-02-06 | 164.00 | 178.00 | 13.10 | 7.94% | 160.60 | 183.00 | 140902 | 245172 | 9.99% |
| 2026-02-05 | 163.84 | 164.90 | 0.30 | 0.18% | 161.01 | 168.80 | 54062 | 89222 | 3.83% |
| 2026-02-04 | 164.09 | 164.60 | 0.10 | 0.06% | 160.17 | 165.86 | 54671 | 89201 | 3.88% |
| 2026-02-03 | 166.00 | 164.50 | 1.19 | 0.73% | 160.60 | 167.50 | 54299 | 89319 | 3.85% |
| 2026-02-02 | 168.00 | 163.31 | -5.57 | -3.30% | 162.42 | 175.00 | 91298 | 152742 | 6.47% |
| 2026-01-30 | 167.68 | 168.88 | 1.00 | 0.60% | 162.00 | 173.50 | 76018 | 127694 | 5.39% |
| 2026-01-29 | 184.89 | 167.88 | -15.43 | -8.42% | 166.89 | 185.88 | 105054 | 181256 | 7.45% |
| 2026-01-28 | 184.20 | 183.31 | -2.73 | -1.47% | 178.50 | 187.00 | 71276 | 129705 | 5.05% |
| 2026-01-27 | 187.00 | 186.04 | -0.44 | -0.24% | 181.64 | 191.00 | 56905 | 106196 | 4.03% |
| 2026-01-26 | 193.77 | 186.48 | -7.27 | -3.75% | 185.66 | 196.00 | 63879 | 120440 | 4.53% |
| 2026-01-23 | 196.00 | 193.75 | -3.42 | -1.73% | 190.01 | 202.92 | 63017 | 122652 | 4.47% |
| 2026-01-22 | 195.67 | 197.17 | 0.17 | 0.09% | 189.50 | 198.88 | 66419 | 128886 | 4.71% |
| 2026-01-21 | 196.49 | 197.00 | -1.00 | -0.51% | 195.20 | 206.50 | 73410 | 146914 | 5.20% |
| 2026-01-20 | 201.90 | 198.00 | -2.06 | -1.03% | 192.00 | 207.52 | 83623 | 166273 | 5.93% |
| 2026-01-19 | 203.27 | 200.06 | -6.32 | -3.06% | 196.27 | 207.19 | 97900 | 197624 | 6.94% |
| 2026-01-16 | 195.11 | 206.38 | 23.28 | 12.71% | 195.11 | 212.82 | 120671 | 247316 | 8.55% |
| 2026-01-15 | 182.73 | 183.10 | 3.60 | 2.01% | 177.00 | 188.88 | 62051 | 112911 | 4.40% |
| 2026-01-14 | 177.01 | 179.50 | -0.50 | -0.28% | 173.00 | 184.98 | 81302 | 145125 | 5.76% |
| 2026-01-13 | 171.01 | 180.00 | 6.50 | 3.75% | 169.51 | 187.80 | 110338 | 200195 | 7.82% |
| 2026-01-12 | 178.21 | 173.50 | -7.44 | -4.11% | 166.01 | 179.16 | 98729 | 169695 | 7.00% |
| 2026-01-09 | 172.22 | 180.94 | 8.45 | 4.90% | 169.78 | 181.87 | 101726 | 178585 | 7.21% |
| 2026-01-08 | 174.81 | 172.49 | -1.77 | -1.02% | 169.98 | 188.46 | 133011 | 234828 | 9.43% |
| 2026-01-07 | 160.00 | 174.26 | 8.11 | 4.88% | 160.00 | 180.86 | 109819 | 191057 | 7.78% |
| 2026-01-06 | 158.70 | 166.15 | 5.15 | 3.20% | 158.70 | 170.25 | 110143 | 183025 | 7.81% |
| 2026-01-05 | 146.00 | 161.00 | 22.30 | 16.08% | 142.90 | 166.00 | 135672 | 216559 | 9.62% |
| 2025-12-31 | 132.00 | 138.70 | 3.31 | 2.44% | 132.00 | 140.00 | 111679 | 152912 | 7.92% |
| 2025-12-30 | 121.82 | 135.39 | 11.09 | 8.92% | 121.00 | 141.88 | 150838 | 198011 | 10.69% |
| 2025-12-29 | 112.50 | 124.30 | 15.48 | 14.23% | 112.50 | 128.88 | 136912 | 165000 | 9.70% |
| 2025-12-26 | 108.80 | 108.82 | -1.88 | -1.70% | 106.80 | 111.75 | 56369 | 61354 | 4.00% |
| 2025-12-25 | 106.66 | 110.70 | 4.40 | 4.14% | 104.01 | 114.00 | 96156 | 104404 | 6.82% |
| 2025-12-24 | 108.04 | 106.30 | -1.74 | -1.61% | 106.20 | 109.00 | 36828 | 39453 | 2.61% |
| 2025-12-23 | 106.96 | 108.04 | 1.18 | 1.10% | 105.69 | 109.18 | 39540 | 42612 | 2.80% |
| 2025-12-22 | 106.67 | 106.86 | 0.21 | 0.20% | 105.30 | 109.50 | 55172 | 59119 | 3.91% |
| 2025-12-19 | 109.00 | 106.65 | -1.35 | -1.25% | 106.27 | 110.98 | 42355 | 45804 | 3.00% |
| 2025-12-18 | 110.30 | 108.00 | -2.47 | -2.24% | 108.00 | 111.30 | 39015 | 42669 | 2.77% |
| 2025-12-17 | 106.25 | 110.47 | 4.72 | 4.46% | 106.25 | 111.76 | 62323 | 68037 | 4.42% |
| 2025-12-16 | 107.89 | 105.75 | -2.14 | -1.98% | 105.56 | 108.80 | 33118 | 35245 | 2.35% |
| 2025-12-15 | 109.96 | 107.89 | -2.96 | -2.67% | 107.75 | 111.50 | 49255 | 53748 | 3.49% |