当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.95 | 20.42 | -0.54 | -2.58% | 20.38 | 21.18 | 14278 | 2953 | 0.68% |
| 2026-03-19 | 21.38 | 20.96 | -0.51 | -2.38% | 20.90 | 21.38 | 14762 | 3117 | 0.71% |
| 2026-03-18 | 21.22 | 21.47 | 0.24 | 1.13% | 21.22 | 21.62 | 20774 | 4450 | 1.00% |
| 2026-03-17 | 21.15 | 21.23 | 0.08 | 0.38% | 21.10 | 21.47 | 16174 | 3447 | 0.78% |
| 2026-03-16 | 20.92 | 21.15 | 0.15 | 0.71% | 20.88 | 21.17 | 10129 | 2132 | 0.49% |
| 2026-03-13 | 20.81 | 21.00 | 0.10 | 0.48% | 20.77 | 21.15 | 10533 | 2211 | 0.51% |
| 2026-03-12 | 21.18 | 20.90 | -0.21 | -0.99% | 20.83 | 21.18 | 9262 | 1939 | 0.44% |
| 2026-03-11 | 21.31 | 21.11 | -0.11 | -0.52% | 21.05 | 21.31 | 8137 | 1720 | 0.39% |
| 2026-03-10 | 21.22 | 21.22 | 0.19 | 0.90% | 21.05 | 21.32 | 9037 | 1916 | 0.43% |
| 2026-03-09 | 20.88 | 21.03 | -0.09 | -0.43% | 20.73 | 21.13 | 12463 | 2603 | 0.60% |
| 2026-03-06 | 20.57 | 21.12 | 0.44 | 2.13% | 20.50 | 21.20 | 12573 | 2638 | 0.60% |
| 2026-03-05 | 20.51 | 20.68 | 0.38 | 1.87% | 20.45 | 20.84 | 12778 | 2635 | 0.61% |
| 2026-03-04 | 20.72 | 20.30 | -0.45 | -2.17% | 20.20 | 20.89 | 20167 | 4123 | 0.97% |
| 2026-03-03 | 21.53 | 20.75 | -0.63 | -2.95% | 20.75 | 21.57 | 21451 | 4530 | 1.03% |
| 2026-03-02 | 21.58 | 21.38 | -0.45 | -2.06% | 21.30 | 21.74 | 18869 | 4046 | 0.91% |
| 2026-02-27 | 22.00 | 21.83 | -0.16 | -0.73% | 21.73 | 22.01 | 20708 | 4519 | 0.99% |
| 2026-02-26 | 22.20 | 21.99 | -0.19 | -0.86% | 21.83 | 22.24 | 20341 | 4464 | 0.98% |
| 2026-02-25 | 22.13 | 22.18 | 0.11 | 0.50% | 22.06 | 22.29 | 13539 | 3004 | 0.65% |
| 2026-02-24 | 22.36 | 22.07 | -0.08 | -0.36% | 22.01 | 22.38 | 15476 | 3418 | 0.74% |
| 2026-02-13 | 22.28 | 22.15 | -0.05 | -0.23% | 22.13 | 22.40 | 10333 | 2302 | 0.50% |
| 2026-02-12 | 22.38 | 22.20 | -0.16 | -0.72% | 22.00 | 22.39 | 13251 | 2937 | 0.64% |
| 2026-02-11 | 22.44 | 22.36 | -0.08 | -0.36% | 22.32 | 22.49 | 10046 | 2250 | 0.48% |
| 2026-02-10 | 22.32 | 22.44 | 0.12 | 0.54% | 22.23 | 22.58 | 14969 | 3357 | 0.72% |
| 2026-02-09 | 22.35 | 22.32 | 0.11 | 0.50% | 22.11 | 22.48 | 18358 | 4102 | 0.88% |
| 2026-02-06 | 22.30 | 22.21 | -0.10 | -0.45% | 22.12 | 22.47 | 12975 | 2898 | 0.62% |
| 2026-02-05 | 22.25 | 22.31 | -0.05 | -0.22% | 22.22 | 22.46 | 11893 | 2657 | 0.57% |
| 2026-02-04 | 22.60 | 22.36 | -0.25 | -1.11% | 22.16 | 22.62 | 16311 | 3643 | 0.78% |
| 2026-02-03 | 22.38 | 22.61 | 0.51 | 2.31% | 22.20 | 22.74 | 17314 | 3890 | 0.83% |
| 2026-02-02 | 22.73 | 22.10 | -0.57 | -2.51% | 22.06 | 22.78 | 16698 | 3748 | 0.80% |
| 2026-01-30 | 22.35 | 22.67 | 0.27 | 1.21% | 22.30 | 22.76 | 14924 | 3362 | 0.72% |
| 2026-01-29 | 22.52 | 22.40 | -0.31 | -1.37% | 22.32 | 22.97 | 18665 | 4221 | 0.90% |
| 2026-01-28 | 23.11 | 22.71 | -0.54 | -2.32% | 22.65 | 23.22 | 21472 | 4911 | 1.03% |
| 2026-01-27 | 23.45 | 23.25 | -0.09 | -0.39% | 22.76 | 23.46 | 24754 | 5714 | 1.19% |
| 2026-01-26 | 23.71 | 23.34 | -0.36 | -1.52% | 23.27 | 23.86 | 27284 | 6385 | 1.31% |
| 2026-01-23 | 23.73 | 23.70 | -0.01 | -0.04% | 23.60 | 23.87 | 25294 | 5993 | 1.21% |
| 2026-01-22 | 23.74 | 23.71 | -0.15 | -0.63% | 23.44 | 23.84 | 27735 | 6554 | 1.33% |
| 2026-01-21 | 23.56 | 23.86 | 0.06 | 0.25% | 23.50 | 24.30 | 31270 | 7461 | 5.36% |
| 2026-01-20 | 23.33 | 23.80 | 0.44 | 1.88% | 23.33 | 23.80 | 33623 | 7933 | 5.76% |
| 2026-01-19 | 23.56 | 23.36 | -0.29 | -1.23% | 23.28 | 23.64 | 24147 | 5658 | 4.14% |
| 2026-01-16 | 23.90 | 23.65 | -0.18 | -0.76% | 23.33 | 23.94 | 30384 | 7167 | 5.21% |
| 2026-01-15 | 24.42 | 23.83 | -0.88 | -3.56% | 23.73 | 24.44 | 34982 | 8371 | 5.99% |
| 2026-01-14 | 24.50 | 24.71 | -0.29 | -1.16% | 24.10 | 25.05 | 69611 | 17171 | 11.93% |
| 2026-01-13 | 24.36 | 25.00 | 0.95 | 3.95% | 23.82 | 25.49 | 78630 | 19523 | 13.47% |
| 2026-01-12 | 23.58 | 24.05 | 0.39 | 1.65% | 23.43 | 24.18 | 43588 | 10433 | 7.47% |
| 2026-01-09 | 23.55 | 23.66 | -0.04 | -0.17% | 23.26 | 23.69 | 41768 | 9834 | 7.16% |
| 2026-01-08 | 22.55 | 23.70 | 1.16 | 5.15% | 22.36 | 24.22 | 70149 | 16608 | 12.02% |
| 2026-01-07 | 22.79 | 22.54 | -0.34 | -1.49% | 22.42 | 22.89 | 24227 | 5464 | 4.15% |
| 2026-01-06 | 22.77 | 22.88 | 0.31 | 1.37% | 22.60 | 23.50 | 37968 | 8726 | 6.51% |
| 2026-01-05 | 21.65 | 22.57 | 1.03 | 4.78% | 21.65 | 22.79 | 35470 | 7935 | 6.08% |
| 2025-12-31 | 21.79 | 21.54 | -0.21 | -0.97% | 21.40 | 21.79 | 11296 | 2435 | 1.94% |
| 2025-12-30 | 21.70 | 21.75 | 0.05 | 0.23% | 21.60 | 21.82 | 8053 | 1750 | 1.38% |
| 2025-12-29 | 22.02 | 21.70 | -0.26 | -1.18% | 21.65 | 22.02 | 15175 | 3311 | 2.60% |
| 2025-12-26 | 22.23 | 21.96 | -0.26 | -1.17% | 21.90 | 22.28 | 10939 | 2412 | 1.87% |
| 2025-12-25 | 22.04 | 22.22 | 0.12 | 0.54% | 22.02 | 22.25 | 11472 | 2540 | 1.97% |
| 2025-12-24 | 21.85 | 22.10 | 0.37 | 1.70% | 21.72 | 22.20 | 14706 | 3242 | 2.52% |
| 2025-12-23 | 21.90 | 21.73 | -0.23 | -1.05% | 21.73 | 22.03 | 9289 | 2028 | 1.59% |
| 2025-12-22 | 21.85 | 21.96 | 0.09 | 0.41% | 21.79 | 22.05 | 12831 | 2815 | 2.20% |
| 2025-12-19 | 21.80 | 21.87 | 0.07 | 0.32% | 21.75 | 21.99 | 9852 | 2155 | 1.69% |
| 2025-12-18 | 21.42 | 21.80 | 0.23 | 1.07% | 21.42 | 21.95 | 10782 | 2351 | 1.85% |
| 2025-12-17 | 21.58 | 21.57 | 0.07 | 0.33% | 21.15 | 21.65 | 9703 | 2077 | 1.66% |
| 2025-12-16 | 22.12 | 21.50 | -0.62 | -2.80% | 21.48 | 22.12 | 14003 | 3032 | 2.40% |
| 2025-12-15 | 22.19 | 22.12 | -0.18 | -0.81% | 22.11 | 22.28 | 10546 | 2338 | 1.81% |
| 2025-12-12 | 22.09 | 22.30 | 0.24 | 1.09% | 22.03 | 22.35 | 10299 | 2288 | 1.76% |