致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-12 | 26.96 | 26.57 | -0.38 | -1.41% | 26.54 | 27.10 | 64577 | 17290 | 11.79% |
| 2025-03-11 | 26.60 | 26.95 | -0.86 | -3.09% | 26.50 | 27.40 | 76834 | 20653 | 14.03% |
| 2025-03-10 | 28.98 | 27.81 | 0.30 | 1.09% | 27.73 | 29.63 | 96994 | 27535 | 17.71% |
| 2025-03-07 | 27.99 | 27.51 | -0.96 | -3.37% | 27.18 | 28.29 | 85947 | 23862 | 15.69% |
| 2025-03-06 | 27.96 | 28.47 | 0.67 | 2.41% | 27.71 | 28.65 | 94639 | 26770 | 17.28% |
| 2025-03-05 | 27.94 | 27.80 | -0.40 | -1.42% | 27.28 | 28.20 | 70041 | 19349 | 12.79% |
| 2025-03-04 | 27.40 | 28.20 | 0.20 | 0.71% | 27.26 | 28.69 | 87441 | 24665 | 15.96% |
| 2025-03-03 | 27.19 | 28.00 | 0.78 | 2.87% | 26.20 | 28.05 | 87799 | 24160 | 16.03% |
| 2025-02-28 | 27.50 | 27.22 | -0.48 | -1.73% | 27.21 | 28.28 | 78883 | 21828 | 14.40% |
| 2025-02-27 | 29.25 | 27.70 | -1.54 | -5.27% | 27.26 | 29.25 | 123789 | 34679 | 22.60% |
| 2025-02-26 | 29.99 | 29.24 | -0.56 | -1.88% | 28.88 | 29.99 | 112741 | 32848 | 20.58% |
| 2025-02-25 | 28.51 | 29.80 | 0.49 | 1.67% | 27.87 | 30.28 | 146947 | 42909 | 26.83% |
| 2025-02-24 | 28.54 | 29.31 | 1.24 | 4.42% | 28.38 | 31.13 | 197802 | 58582 | 36.11% |
| 2025-02-21 | 28.69 | 28.07 | -0.42 | -1.47% | 27.43 | 28.69 | 127280 | 35525 | 23.24% |
| 2025-02-20 | 28.26 | 28.49 | -0.41 | -1.42% | 28.11 | 30.55 | 169750 | 49291 | 30.99% |
| 2025-02-19 | 27.05 | 28.90 | 1.72 | 6.33% | 27.05 | 29.26 | 176182 | 50043 | 32.16% |
| 2025-02-18 | 28.90 | 27.18 | -3.96 | -12.72% | 27.02 | 29.60 | 215288 | 60729 | 39.30% |
| 2025-02-17 | 31.44 | 31.14 | 4.02 | 14.82% | 30.03 | 32.49 | 381774 | 118882 | 69.70% |
| 2025-02-14 | 22.70 | 27.12 | 4.52 | 20.00% | 22.70 | 27.12 | 147404 | 38301 | 26.91% |
| 2025-02-13 | 23.00 | 22.60 | -0.58 | -2.50% | 22.56 | 23.16 | 89132 | 20307 | 16.27% |
| 2025-02-12 | 23.00 | 23.18 | -0.05 | -0.22% | 22.67 | 23.50 | 93271 | 21498 | 17.03% |
| 2025-02-11 | 23.50 | 23.23 | -0.57 | -2.39% | 23.02 | 23.77 | 137898 | 32194 | 25.17% |
| 2025-02-10 | 22.80 | 23.80 | 0.77 | 3.34% | 22.71 | 24.09 | 182580 | 42762 | 33.33% |
| 2025-02-07 | 22.26 | 23.03 | 0.86 | 3.88% | 22.10 | 23.73 | 201604 | 45971 | 36.80% |
| 2025-02-06 | 21.66 | 22.17 | 0.42 | 1.93% | 21.60 | 22.42 | 154202 | 33945 | 28.15% |
| 2025-02-05 | 22.80 | 21.75 | -1.09 | -4.77% | 21.66 | 22.97 | 187508 | 41460 | 34.23% |
| 2025-01-27 | 25.41 | 22.84 | -2.40 | -9.51% | 22.40 | 25.81 | 216512 | 51710 | 39.53% |
| 2025-01-24 | 26.00 | 25.24 | -3.12 | -11.00% | 25.20 | 27.48 | 306562 | 79697 | 55.97% |
| 2025-01-23 | 33.00 | 28.36 | -3.74 | -11.65% | 28.30 | 36.84 | 396313 | 129141 | 72.35% |
| 2025-01-22 | 30.00 | 32.10 | 25.40 | 379.10% | 29.35 | 38.99 | 445024 | 143846 | - |