致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 25.200 | 24.930 | -0.180 | -0.72% | 24.930 | 25.250 | 13504 | 3378 | 1.67% |
| 2025-09-29 | 25.320 | 25.110 | -0.190 | -0.75% | 24.930 | 25.560 | 20463 | 5143 | 2.54% |
| 2025-09-26 | 24.970 | 25.300 | 0.350 | 1.40% | 24.810 | 25.550 | 18276 | 4604 | 2.27% |
| 2025-09-25 | 25.400 | 24.950 | -0.450 | -1.77% | 24.950 | 25.410 | 21239 | 5330 | 2.63% |
| 2025-09-24 | 25.570 | 25.400 | -0.060 | -0.24% | 25.120 | 25.620 | 16865 | 4279 | 2.09% |
| 2025-09-23 | 26.140 | 25.460 | -0.570 | -2.19% | 25.080 | 26.280 | 24922 | 6359 | 3.09% |
| 2025-09-22 | 26.630 | 26.030 | -0.590 | -2.22% | 25.840 | 26.850 | 24750 | 6461 | 3.07% |
| 2025-09-19 | 28.650 | 26.620 | -2.300 | -7.95% | 26.500 | 28.790 | 59087 | 16125 | 7.33% |
| 2025-09-18 | 28.200 | 28.920 | 0.870 | 3.10% | 27.930 | 30.000 | 65080 | 18954 | 8.07% |
| 2025-09-17 | 28.010 | 28.050 | 0.080 | 0.29% | 27.810 | 28.280 | 17923 | 5025 | 2.22% |
| 2025-09-16 | 27.660 | 27.970 | 0.310 | 1.12% | 27.460 | 28.200 | 19411 | 5415 | 2.41% |
| 2025-09-15 | 28.170 | 27.660 | -0.010 | -0.04% | 27.610 | 28.390 | 22801 | 6379 | 2.83% |
| 2025-09-12 | 27.750 | 27.670 | -0.130 | -0.47% | 27.470 | 28.080 | 20368 | 5650 | 2.53% |
| 2025-09-11 | 27.300 | 27.800 | 0.520 | 1.91% | 27.270 | 27.860 | 25194 | 6954 | 3.12% |
| 2025-09-10 | 27.550 | 27.280 | -0.360 | -1.30% | 27.240 | 27.920 | 22270 | 6151 | 2.76% |
| 2025-09-09 | 29.160 | 27.640 | -1.490 | -5.12% | 27.630 | 29.190 | 41160 | 11583 | 5.10% |
| 2025-09-08 | 29.030 | 29.130 | -0.180 | -0.61% | 28.790 | 29.430 | 37552 | 10948 | 4.66% |