当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.70 | 32.01 | -1.36 | -4.08% | 32.00 | 34.16 | 146856 | 48378 | 7.11% |
| 2026-03-19 | 32.79 | 33.37 | 0.23 | 0.69% | 32.67 | 35.30 | 321188 | 110008 | 15.56% |
| 2026-03-18 | 30.40 | 33.14 | 3.01 | 9.99% | 30.16 | 33.14 | 192229 | 63347 | 9.31% |
| 2026-03-17 | 34.07 | 30.13 | -2.72 | -8.28% | 30.00 | 34.16 | 215043 | 66091 | 10.42% |
| 2026-03-16 | 32.46 | 32.85 | 1.18 | 3.73% | 32.46 | 34.84 | 262189 | 88933 | 12.70% |
| 2026-03-13 | 33.83 | 31.67 | -2.43 | -7.13% | 31.65 | 33.99 | 128067 | 41455 | 6.20% |
| 2026-03-12 | 35.26 | 34.10 | -0.77 | -2.21% | 33.51 | 35.26 | 118277 | 40204 | 5.73% |
| 2026-03-11 | 34.40 | 34.87 | 0.34 | 0.98% | 34.01 | 35.10 | 137075 | 47560 | 6.64% |
| 2026-03-10 | 33.71 | 34.53 | 1.31 | 3.94% | 33.31 | 35.07 | 131379 | 45139 | 6.36% |
| 2026-03-09 | 32.50 | 33.22 | -1.17 | -3.40% | 32.36 | 33.84 | 108154 | 35711 | 5.24% |
| 2026-03-06 | 34.25 | 34.39 | 0.06 | 0.17% | 33.60 | 34.75 | 116698 | 39997 | 5.65% |
| 2026-03-05 | 34.09 | 34.33 | 0.31 | 0.91% | 34.06 | 35.61 | 148480 | 51205 | 7.19% |
| 2026-03-04 | 32.95 | 34.02 | 0.58 | 1.73% | 32.78 | 34.55 | 175277 | 59323 | 8.49% |
| 2026-03-03 | 33.70 | 33.44 | -0.26 | -0.77% | 33.18 | 35.35 | 303173 | 103658 | 14.69% |
| 2026-03-02 | 30.10 | 33.70 | 3.06 | 9.99% | 30.07 | 33.70 | 188817 | 62299 | 9.15% |
| 2026-02-27 | 27.61 | 30.64 | 2.79 | 10.02% | 27.61 | 30.64 | 166971 | 49579 | 8.09% |
| 2026-02-26 | 27.39 | 27.85 | 0.44 | 1.61% | 27.31 | 27.95 | 37616 | 10428 | 1.82% |
| 2026-02-25 | 27.52 | 27.41 | -0.11 | -0.40% | 27.25 | 27.52 | 28405 | 7775 | 1.38% |
| 2026-02-24 | 26.80 | 27.52 | 0.85 | 3.19% | 26.77 | 27.58 | 40527 | 11077 | 1.96% |
| 2026-02-13 | 26.88 | 26.67 | -0.32 | -1.19% | 26.65 | 26.95 | 21436 | 5743 | 1.04% |
| 2026-02-12 | 26.91 | 26.99 | 0.08 | 0.30% | 26.58 | 27.08 | 22636 | 6099 | 1.10% |
| 2026-02-11 | 26.71 | 26.91 | 0.21 | 0.79% | 26.63 | 27.06 | 23178 | 6239 | 1.12% |
| 2026-02-10 | 26.77 | 26.70 | -0.10 | -0.37% | 26.67 | 26.87 | 19513 | 5225 | 0.95% |
| 2026-02-09 | 26.55 | 26.80 | 0.46 | 1.75% | 26.45 | 26.94 | 27655 | 7385 | 1.34% |
| 2026-02-06 | 25.79 | 26.34 | 0.31 | 1.19% | 25.75 | 26.60 | 30341 | 8003 | 1.47% |
| 2026-02-05 | 26.50 | 26.03 | -0.47 | -1.77% | 25.98 | 26.54 | 25282 | 6608 | 1.22% |
| 2026-02-04 | 26.31 | 26.50 | 0.19 | 0.72% | 26.25 | 26.76 | 28408 | 7532 | 1.38% |
| 2026-02-03 | 26.30 | 26.31 | 0.20 | 0.77% | 26.03 | 26.35 | 33150 | 8680 | 1.61% |
| 2026-02-02 | 25.68 | 26.11 | 0.25 | 0.97% | 25.68 | 26.59 | 62271 | 16383 | 3.02% |
| 2026-01-30 | 26.05 | 25.86 | -0.22 | -0.84% | 25.27 | 26.06 | 51605 | 13245 | 2.50% |
| 2026-01-29 | 26.62 | 26.08 | -0.71 | -2.65% | 25.88 | 26.76 | 61678 | 16239 | 2.99% |
| 2026-01-28 | 27.33 | 26.79 | -0.49 | -1.80% | 26.68 | 27.37 | 44330 | 11931 | 2.15% |
| 2026-01-27 | 27.61 | 27.28 | -0.62 | -2.22% | 26.73 | 27.79 | 61070 | 16571 | 2.96% |
| 2026-01-26 | 28.50 | 27.90 | -0.59 | -2.07% | 27.50 | 28.55 | 59827 | 16712 | 2.90% |
| 2026-01-23 | 27.94 | 28.49 | 0.55 | 1.97% | 27.89 | 28.63 | 70314 | 19882 | 3.41% |
| 2026-01-22 | 28.20 | 27.94 | -0.26 | -0.92% | 27.84 | 28.46 | 52935 | 14845 | 2.56% |
| 2026-01-21 | 28.23 | 28.20 | -0.25 | -0.88% | 27.90 | 28.38 | 59019 | 16608 | 2.86% |
| 2026-01-20 | 28.99 | 28.45 | -0.61 | -2.10% | 28.14 | 28.99 | 83347 | 23728 | 4.04% |
| 2026-01-19 | 28.18 | 29.06 | 0.83 | 2.94% | 28.18 | 29.56 | 154731 | 44981 | 7.50% |
| 2026-01-16 | 27.20 | 28.23 | 1.46 | 5.45% | 27.20 | 28.48 | 133861 | 37454 | 6.48% |
| 2026-01-15 | 26.45 | 26.77 | 0.29 | 1.10% | 26.31 | 26.85 | 37006 | 9844 | 1.79% |
| 2026-01-14 | 26.89 | 26.48 | -0.32 | -1.19% | 26.18 | 27.05 | 65579 | 17485 | 3.18% |
| 2026-01-13 | 27.36 | 26.80 | -0.56 | -2.05% | 26.58 | 27.40 | 62314 | 16765 | 3.02% |
| 2026-01-12 | 26.90 | 27.36 | 0.19 | 0.70% | 26.78 | 27.69 | 72434 | 19657 | 3.51% |
| 2026-01-09 | 26.76 | 27.17 | 0.42 | 1.57% | 26.67 | 27.35 | 47754 | 12902 | 2.31% |
| 2026-01-08 | 27.02 | 26.75 | -0.27 | -1.00% | 26.72 | 27.09 | 41577 | 11179 | 2.01% |
| 2026-01-07 | 26.72 | 27.02 | 0.21 | 0.78% | 26.65 | 27.36 | 45011 | 12184 | 2.18% |
| 2026-01-06 | 26.80 | 26.81 | 0.02 | 0.07% | 26.67 | 27.04 | 39508 | 10590 | 1.91% |
| 2026-01-05 | 27.05 | 26.79 | -0.41 | -1.51% | 26.71 | 27.16 | 56834 | 15260 | 2.75% |
| 2025-12-31 | 27.29 | 27.20 | -0.09 | -0.33% | 26.96 | 27.36 | 33716 | 9160 | 1.63% |
| 2025-12-30 | 27.15 | 27.29 | 0.05 | 0.18% | 26.88 | 27.55 | 40601 | 11080 | 1.97% |
| 2025-12-29 | 26.88 | 27.24 | 0.47 | 1.76% | 26.65 | 27.46 | 66212 | 18031 | 3.21% |
| 2025-12-26 | 26.97 | 26.77 | -0.21 | -0.78% | 26.60 | 27.18 | 34867 | 9366 | 1.69% |
| 2025-12-25 | 26.80 | 26.98 | 0.18 | 0.67% | 26.70 | 27.13 | 36809 | 9902 | 1.78% |
| 2025-12-24 | 26.09 | 26.80 | 0.71 | 2.72% | 25.84 | 26.91 | 42933 | 11415 | 2.08% |
| 2025-12-23 | 26.32 | 26.09 | -0.41 | -1.55% | 25.98 | 26.48 | 25470 | 6681 | 1.23% |
| 2025-12-22 | 26.24 | 26.50 | 0.22 | 0.84% | 26.06 | 26.73 | 35263 | 9324 | 1.71% |
| 2025-12-19 | 26.59 | 26.28 | -0.32 | -1.20% | 26.24 | 26.69 | 39831 | 10517 | 1.93% |
| 2025-12-18 | 26.60 | 26.60 | -0.28 | -1.04% | 26.55 | 27.20 | 52875 | 14222 | 2.56% |
| 2025-12-17 | 26.36 | 26.88 | 0.34 | 1.28% | 26.36 | 26.95 | 56068 | 14979 | 2.72% |
| 2025-12-16 | 26.29 | 26.54 | 0.11 | 0.42% | 26.03 | 26.75 | 61770 | 16357 | 2.99% |
| 2025-12-15 | 25.34 | 26.43 | 1.23 | 4.88% | 25.20 | 26.99 | 88323 | 23260 | 4.28% |
| 2025-12-12 | 24.72 | 25.20 | 0.48 | 1.94% | 24.72 | 25.52 | 44822 | 11292 | 2.17% |
| 2025-12-11 | 25.08 | 24.72 | -0.26 | -1.04% | 24.70 | 25.14 | 30143 | 7506 | 1.46% |