致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.13 | 3.19 | 0.05 | 1.59% | 3.13 | 3.20 | 1155403 | 36722 | 1.57% |
| 2025-04-02 | 3.16 | 3.14 | -0.02 | -0.63% | 3.14 | 3.17 | 575888 | 18164 | 0.78% |
| 2025-04-01 | 3.12 | 3.16 | 0.04 | 1.28% | 3.11 | 3.16 | 778594 | 24483 | 1.06% |
| 2025-03-31 | 3.12 | 3.12 | -0.01 | -0.32% | 3.10 | 3.16 | 870238 | 27250 | 1.19% |
| 2025-03-28 | 3.14 | 3.13 | 0.00 | 0.00% | 3.11 | 3.15 | 718639 | 22486 | 0.98% |
| 2025-03-27 | 3.15 | 3.13 | -0.02 | -0.63% | 3.12 | 3.16 | 632844 | 19851 | 0.86% |
| 2025-03-26 | 3.17 | 3.15 | -0.03 | -0.94% | 3.14 | 3.18 | 799521 | 25216 | 1.09% |
| 2025-03-25 | 3.14 | 3.18 | 0.04 | 1.27% | 3.12 | 3.18 | 1058897 | 33494 | 1.44% |
| 2025-03-24 | 3.12 | 3.14 | 0.03 | 0.96% | 3.11 | 3.16 | 1038420 | 32546 | 1.41% |
| 2025-03-21 | 3.10 | 3.11 | 0.01 | 0.32% | 3.09 | 3.14 | 1072940 | 33495 | 1.46% |
| 2025-03-20 | 3.11 | 3.10 | -0.02 | -0.64% | 3.09 | 3.12 | 662185 | 20564 | 0.90% |
| 2025-03-19 | 3.11 | 3.12 | 0.01 | 0.32% | 3.10 | 3.12 | 501356 | 15579 | 0.68% |
| 2025-03-18 | 3.13 | 3.11 | -0.01 | -0.32% | 3.10 | 3.13 | 655782 | 20393 | 0.89% |
| 2025-03-17 | 3.10 | 3.12 | 0.02 | 0.65% | 3.09 | 3.14 | 1032180 | 32160 | 1.41% |
| 2025-03-14 | 3.08 | 3.10 | 0.03 | 0.98% | 3.07 | 3.11 | 1097356 | 33932 | 1.49% |
| 2025-03-13 | 3.09 | 3.07 | -0.02 | -0.65% | 3.06 | 3.09 | 865962 | 26617 | 1.18% |
| 2025-03-12 | 3.08 | 3.09 | 0.01 | 0.32% | 3.06 | 3.09 | 764436 | 23544 | 1.04% |
| 2025-03-11 | 3.06 | 3.08 | 0.01 | 0.33% | 3.04 | 3.08 | 744426 | 22812 | 1.01% |
| 2025-03-10 | 3.06 | 3.07 | 0.01 | 0.33% | 3.05 | 3.08 | 599564 | 18383 | 0.82% |
| 2025-03-07 | 3.06 | 3.06 | -0.01 | -0.33% | 3.05 | 3.08 | 651850 | 19983 | 0.89% |
| 2025-03-06 | 3.06 | 3.07 | 0.02 | 0.66% | 3.04 | 3.07 | 702239 | 21481 | 0.96% |
| 2025-03-05 | 3.07 | 3.05 | -0.01 | -0.33% | 3.03 | 3.07 | 640655 | 19517 | 0.87% |
| 2025-03-04 | 3.03 | 3.06 | 0.04 | 1.32% | 3.01 | 3.07 | 910067 | 27742 | 1.24% |
| 2025-03-03 | 3.02 | 3.02 | 0.01 | 0.33% | 3.01 | 3.05 | 744898 | 22556 | 1.01% |
| 2025-02-28 | 3.04 | 3.01 | -0.03 | -0.99% | 3.01 | 3.05 | 841213 | 25455 | 1.15% |
| 2025-02-27 | 3.06 | 3.04 | -0.02 | -0.65% | 3.02 | 3.08 | 877094 | 26694 | 1.19% |
| 2025-02-26 | 3.04 | 3.06 | 0.02 | 0.66% | 3.03 | 3.07 | 737273 | 22472 | 1.00% |
| 2025-02-25 | 3.07 | 3.04 | -0.04 | -1.30% | 3.03 | 3.08 | 948346 | 28920 | 1.29% |
| 2025-02-24 | 3.07 | 3.08 | 0.01 | 0.33% | 3.06 | 3.14 | 1178069 | 36490 | 1.60% |
| 2025-02-21 | 3.07 | 3.07 | 0.00 | 0.00% | 3.05 | 3.08 | 897133 | 27514 | 1.22% |
| 2025-02-20 | 3.08 | 3.07 | -0.01 | -0.32% | 3.05 | 3.09 | 737078 | 22625 | 1.00% |
| 2025-02-19 | 3.08 | 3.08 | 0.00 | 0.00% | 3.07 | 3.10 | 562434 | 17353 | 0.77% |
| 2025-02-18 | 3.12 | 3.08 | -0.04 | -1.28% | 3.07 | 3.12 | 760946 | 23584 | 1.04% |
| 2025-02-17 | 3.11 | 3.12 | 0.01 | 0.32% | 3.09 | 3.13 | 682464 | 21225 | 0.93% |
| 2025-02-14 | 3.12 | 3.11 | -0.02 | -0.64% | 3.09 | 3.13 | 727945 | 22618 | 0.99% |
| 2025-02-13 | 3.14 | 3.13 | -0.01 | -0.32% | 3.12 | 3.15 | 683173 | 21414 | 0.93% |
| 2025-02-12 | 3.13 | 3.14 | 0.01 | 0.32% | 3.11 | 3.15 | 633581 | 19813 | 0.86% |
| 2025-02-11 | 3.15 | 3.13 | -0.02 | -0.63% | 3.11 | 3.16 | 806721 | 25244 | 1.10% |
| 2025-02-10 | 3.14 | 3.15 | 0.01 | 0.32% | 3.13 | 3.20 | 949684 | 29966 | 1.29% |
| 2025-02-07 | 3.12 | 3.14 | 0.02 | 0.64% | 3.10 | 3.17 | 1103049 | 34620 | 1.50% |
| 2025-02-06 | 3.10 | 3.12 | 0.02 | 0.65% | 3.08 | 3.13 | 849871 | 26382 | 1.16% |
| 2025-02-05 | 3.17 | 3.10 | -0.05 | -1.59% | 3.09 | 3.17 | 1003130 | 31299 | 1.37% |
| 2025-01-27 | 3.13 | 3.15 | 0.02 | 0.64% | 3.13 | 3.19 | 975191 | 30798 | 1.33% |
| 2025-01-24 | 3.11 | 3.13 | 0.01 | 0.32% | 3.08 | 3.15 | 748117 | 23311 | 1.02% |
| 2025-01-23 | 3.13 | 3.12 | 0.03 | 0.97% | 3.10 | 3.18 | 918295 | 28827 | 1.25% |
| 2025-01-22 | 3.09 | 3.09 | 0.00 | 0.00% | 3.05 | 3.10 | 454694 | 13996 | 0.62% |
| 2025-01-21 | 3.13 | 3.09 | -0.03 | -0.96% | 3.08 | 3.14 | 536243 | 16612 | 0.73% |
| 2025-01-20 | 3.14 | 3.12 | 0.00 | 0.00% | 3.11 | 3.15 | 489270 | 15313 | 0.67% |
| 2025-01-17 | 3.11 | 3.12 | 0.00 | 0.00% | 3.08 | 3.14 | 597855 | 18617 | 0.81% |
| 2025-01-16 | 3.09 | 3.12 | 0.04 | 1.30% | 3.09 | 3.14 | 743815 | 23225 | 1.01% |
| 2025-01-15 | 3.10 | 3.08 | -0.02 | -0.65% | 3.08 | 3.12 | 509153 | 15743 | 0.69% |
| 2025-01-14 | 3.05 | 3.10 | 0.04 | 1.31% | 3.05 | 3.12 | 792468 | 24473 | 1.08% |
| 2025-01-13 | 3.03 | 3.06 | 0.02 | 0.66% | 3.02 | 3.06 | 613514 | 18641 | 0.84% |
| 2025-01-10 | 3.08 | 3.04 | -0.04 | -1.30% | 3.04 | 3.10 | 557140 | 17089 | 0.76% |
| 2025-01-09 | 3.11 | 3.08 | -0.04 | -1.28% | 3.08 | 3.11 | 513781 | 15894 | 0.70% |
| 2025-01-08 | 3.13 | 3.12 | -0.02 | -0.64% | 3.07 | 3.14 | 812922 | 25273 | 1.11% |
| 2025-01-07 | 3.15 | 3.14 | -0.02 | -0.63% | 3.10 | 3.16 | 630592 | 19732 | 0.86% |
| 2025-01-06 | 3.15 | 3.16 | 0.03 | 0.96% | 3.12 | 3.17 | 711358 | 22378 | 0.97% |
| 2025-01-03 | 3.19 | 3.13 | -0.04 | -1.26% | 3.12 | 3.20 | 820069 | 25928 | 1.12% |
| 2025-01-02 | 3.28 | 3.17 | -0.11 | -3.35% | 3.15 | 3.30 | 1106144 | 35692 | 1.51% |
| 2024-12-31 | 3.34 | 3.28 | -0.07 | -2.09% | 3.27 | 3.39 | 959288 | 31900 | 1.31% |
| 2024-12-30 | 3.35 | 3.35 | 0.00 | 0.00% | 3.33 | 3.37 | 605125 | 20287 | 0.82% |
| 2024-12-27 | 3.31 | 3.35 | 0.04 | 1.21% | 3.30 | 3.36 | 735945 | 24580 | 1.00% |
| 2024-12-26 | 3.35 | 3.31 | -0.04 | -1.19% | 3.29 | 3.36 | 607786 | 20174 | 0.83% |