当前时间：2026-07-09 10:08:14 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 2.77 | 2.79 | 0.03 | 1.09% | 2.74 | 2.81 | 611440 | 17008 | 0.83% |
| 2026-07-07 | 2.80 | 2.76 | -0.03 | -1.08% | 2.75 | 2.82 | 560397 | 15538 | 0.76% |
| 2026-07-06 | 2.79 | 2.79 | 0.00 | 0.00% | 2.76 | 2.81 | 622898 | 17381 | 0.85% |
| 2026-07-03 | 2.75 | 2.79 | 0.05 | 1.82% | 2.74 | 2.80 | 664009 | 18445 | 0.90% |
| 2026-07-02 | 2.73 | 2.74 | 0.01 | 0.37% | 2.72 | 2.77 | 739802 | 20321 | 1.01% |
| 2026-07-01 | 2.71 | 2.73 | 0.01 | 0.37% | 2.69 | 2.76 | 783869 | 21384 | 1.07% |
| 2026-06-30 | 2.75 | 2.72 | -0.04 | -1.45% | 2.68 | 2.75 | 762847 | 20660 | 1.04% |
| 2026-06-29 | 2.77 | 2.76 | -0.02 | -0.72% | 2.70 | 2.79 | 906377 | 24856 | 1.23% |
| 2026-06-26 | 2.84 | 2.78 | -0.06 | -2.11% | 2.78 | 2.85 | 714835 | 20063 | 0.97% |
| 2026-06-25 | 2.90 | 2.84 | -0.07 | -2.41% | 2.83 | 2.90 | 928422 | 26480 | 1.26% |
| 2026-06-24 | 2.99 | 2.91 | -0.08 | -2.68% | 2.89 | 2.99 | 931353 | 27171 | 1.27% |
| 2026-06-23 | 2.95 | 2.99 | 0.03 | 1.01% | 2.94 | 3.02 | 921171 | 27580 | 1.25% |
| 2026-06-22 | 2.97 | 2.96 | -0.02 | -0.67% | 2.86 | 2.97 | 1277232 | 37179 | 1.74% |
| 2026-06-18 | 3.08 | 2.98 | -0.08 | -2.61% | 2.96 | 3.09 | 1210478 | 36440 | 1.65% |
| 2026-06-17 | 3.13 | 3.14 | 0.00 | 0.00% | 3.08 | 3.16 | 894324 | 27993 | 1.22% |
| 2026-06-16 | 3.17 | 3.14 | -0.04 | -1.26% | 3.13 | 3.18 | 796128 | 25082 | 1.08% |
| 2026-06-15 | 3.16 | 3.18 | 0.02 | 0.63% | 3.14 | 3.18 | 806357 | 25492 | 1.10% |
| 2026-06-12 | 3.13 | 3.16 | 0.04 | 1.28% | 3.09 | 3.18 | 809474 | 25429 | 1.10% |
| 2026-06-11 | 3.12 | 3.12 | -0.01 | -0.32% | 3.07 | 3.15 | 728917 | 22648 | 0.99% |
| 2026-06-10 | 3.10 | 3.13 | 0.02 | 0.64% | 3.08 | 3.14 | 740785 | 23070 | 1.01% |
| 2026-06-09 | 3.07 | 3.11 | 0.04 | 1.30% | 3.06 | 3.11 | 778886 | 23989 | 1.06% |
| 2026-06-08 | 3.11 | 3.07 | -0.07 | -2.23% | 3.05 | 3.12 | 1111605 | 34283 | 1.51% |
| 2026-06-05 | 3.19 | 3.14 | -0.05 | -1.57% | 3.14 | 3.22 | 1050382 | 33311 | 1.43% |
| 2026-06-04 | 3.24 | 3.19 | -0.06 | -1.85% | 3.19 | 3.29 | 1205176 | 38961 | 1.64% |
| 2026-06-03 | 3.25 | 3.25 | 0.01 | 0.31% | 3.21 | 3.27 | 1300054 | 42091 | 1.77% |
| 2026-06-02 | 3.19 | 3.24 | 0.04 | 1.25% | 3.19 | 3.28 | 1435165 | 46584 | 1.96% |
| 2026-06-01 | 3.16 | 3.20 | 0.05 | 1.59% | 3.12 | 3.21 | 1314640 | 41748 | 1.79% |
| 2026-05-29 | 3.06 | 3.15 | 0.09 | 2.94% | 3.06 | 3.18 | 1679895 | 52704 | 2.29% |
| 2026-05-28 | 3.06 | 3.06 | -0.01 | -0.33% | 3.04 | 3.10 | 747453 | 22947 | 1.02% |
| 2026-05-27 | 3.09 | 3.07 | -0.02 | -0.65% | 3.06 | 3.10 | 510646 | 15702 | 0.70% |
| 2026-05-26 | 3.07 | 3.09 | 0.01 | 0.32% | 3.05 | 3.10 | 586296 | 18046 | 0.80% |
| 2026-05-25 | 3.06 | 3.08 | 0.02 | 0.65% | 3.06 | 3.09 | 464020 | 14249 | 0.63% |
| 2026-05-22 | 3.06 | 3.06 | 0.01 | 0.33% | 3.04 | 3.08 | 696860 | 21321 | 0.95% |
| 2026-05-21 | 3.12 | 3.05 | -0.07 | -2.24% | 3.05 | 3.14 | 860947 | 26614 | 1.17% |
| 2026-05-20 | 3.15 | 3.12 | -0.03 | -0.95% | 3.09 | 3.15 | 826667 | 25694 | 1.13% |
| 2026-05-19 | 3.08 | 3.15 | 0.07 | 2.27% | 3.07 | 3.16 | 1060016 | 33144 | 1.44% |
| 2026-05-18 | 3.08 | 3.08 | 0.00 | 0.00% | 3.05 | 3.09 | 764652 | 23445 | 1.04% |
| 2026-05-15 | 3.11 | 3.08 | -0.03 | -0.96% | 3.07 | 3.12 | 921251 | 28435 | 1.26% |
| 2026-05-14 | 3.16 | 3.11 | -0.04 | -1.27% | 3.10 | 3.16 | 870848 | 27212 | 1.19% |
| 2026-05-13 | 3.13 | 3.15 | 0.02 | 0.64% | 3.12 | 3.16 | 840311 | 26459 | 1.14% |
| 2026-05-12 | 3.11 | 3.13 | 0.02 | 0.64% | 3.09 | 3.15 | 964323 | 30151 | 1.31% |
| 2026-05-11 | 3.10 | 3.11 | 0.01 | 0.32% | 3.09 | 3.12 | 681070 | 21157 | 0.93% |
| 2026-05-08 | 3.09 | 3.10 | 0.01 | 0.32% | 3.08 | 3.15 | 923367 | 28676 | 1.26% |
| 2026-05-07 | 3.08 | 3.09 | 0.01 | 0.32% | 3.07 | 3.10 | 647449 | 19977 | 0.88% |
| 2026-05-06 | 3.06 | 3.08 | 0.02 | 0.65% | 3.05 | 3.10 | 932920 | 28720 | 1.27% |
| 2026-04-30 | 3.06 | 3.06 | 0.01 | 0.33% | 3.05 | 3.11 | 808596 | 24819 | 1.10% |
| 2026-04-29 | 3.04 | 3.05 | 0.01 | 0.33% | 3.02 | 3.06 | 595653 | 18157 | 0.81% |
| 2026-04-28 | 3.01 | 3.04 | 0.03 | 1.00% | 3.01 | 3.04 | 666394 | 20155 | 0.91% |
| 2026-04-27 | 3.05 | 3.01 | -0.04 | -1.31% | 3.01 | 3.05 | 835179 | 25271 | 1.14% |
| 2026-04-24 | 3.05 | 3.05 | -0.01 | -0.33% | 3.03 | 3.06 | 670296 | 20405 | 0.91% |
| 2026-04-23 | 3.06 | 3.06 | 0.01 | 0.33% | 3.03 | 3.07 | 721737 | 22005 | 0.98% |
| 2026-04-22 | 3.06 | 3.05 | -0.01 | -0.33% | 3.04 | 3.07 | 478064 | 14590 | 0.65% |
| 2026-04-21 | 3.04 | 3.06 | 0.02 | 0.66% | 3.04 | 3.08 | 651826 | 19925 | 0.89% |
| 2026-04-20 | 3.05 | 3.04 | 0.00 | 0.00% | 3.04 | 3.06 | 580956 | 17715 | 0.79% |
| 2026-04-17 | 3.06 | 3.04 | -0.01 | -0.33% | 3.03 | 3.06 | 452206 | 13762 | 0.62% |
| 2026-04-16 | 3.04 | 3.05 | 0.00 | 0.00% | 3.03 | 3.06 | 561036 | 17079 | 0.76% |
| 2026-04-15 | 3.04 | 3.05 | 0.01 | 0.33% | 3.03 | 3.06 | 573833 | 17491 | 0.78% |
| 2026-04-14 | 3.05 | 3.04 | -0.01 | -0.33% | 3.02 | 3.06 | 756032 | 22949 | 1.03% |
| 2026-04-13 | 3.10 | 3.05 | -0.08 | -2.56% | 3.02 | 3.11 | 1355778 | 41327 | 1.85% |
| 2026-04-10 | 3.14 | 3.13 | 0.00 | 0.00% | 3.12 | 3.16 | 654842 | 20577 | 0.89% |
| 2026-04-09 | 3.16 | 3.13 | -0.04 | -1.26% | 3.12 | 3.17 | 727755 | 22870 | 0.99% |
| 2026-04-08 | 3.09 | 3.17 | 0.10 | 3.26% | 3.08 | 3.17 | 1036833 | 32428 | 1.41% |
| 2026-04-07 | 3.07 | 3.07 | -0.01 | -0.32% | 3.04 | 3.08 | 654582 | 20000 | 0.89% |
| 2026-04-03 | 3.10 | 3.08 | -0.02 | -0.65% | 3.06 | 3.10 | 772556 | 23773 | 1.05% |
| 2026-04-02 | 3.13 | 3.10 | -0.03 | -0.96% | 3.08 | 3.14 | 665589 | 20690 | 0.91% |
| 2026-04-01 | 3.16 | 3.13 | 0.00 | 0.00% | 3.11 | 3.17 | 664125 | 20817 | 0.90% |
| 2026-03-31 | 3.15 | 3.13 | -0.02 | -0.63% | 3.13 | 3.20 | 783321 | 24781 | 1.07% |