当前时间：2026-05-08 12:53:12 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.08 | 3.09 | 0.01 | 0.32% | 3.07 | 3.10 | 647449 | 19977 | 0.88% |
| 2026-05-06 | 3.06 | 3.08 | 0.02 | 0.65% | 3.05 | 3.10 | 932920 | 28720 | 1.27% |
| 2026-04-30 | 3.06 | 3.06 | 0.01 | 0.33% | 3.05 | 3.11 | 808596 | 24819 | 1.10% |
| 2026-04-29 | 3.04 | 3.05 | 0.01 | 0.33% | 3.02 | 3.06 | 595653 | 18157 | 0.81% |
| 2026-04-28 | 3.01 | 3.04 | 0.03 | 1.00% | 3.01 | 3.04 | 666394 | 20155 | 0.91% |
| 2026-04-27 | 3.05 | 3.01 | -0.04 | -1.31% | 3.01 | 3.05 | 835179 | 25271 | 1.14% |
| 2026-04-24 | 3.05 | 3.05 | -0.01 | -0.33% | 3.03 | 3.06 | 670296 | 20405 | 0.91% |
| 2026-04-23 | 3.06 | 3.06 | 0.01 | 0.33% | 3.03 | 3.07 | 721737 | 22005 | 0.98% |
| 2026-04-22 | 3.06 | 3.05 | -0.01 | -0.33% | 3.04 | 3.07 | 478064 | 14590 | 0.65% |
| 2026-04-21 | 3.04 | 3.06 | 0.02 | 0.66% | 3.04 | 3.08 | 651826 | 19925 | 0.89% |
| 2026-04-20 | 3.05 | 3.04 | 0.00 | 0.00% | 3.04 | 3.06 | 580956 | 17715 | 0.79% |
| 2026-04-17 | 3.06 | 3.04 | -0.01 | -0.33% | 3.03 | 3.06 | 452206 | 13762 | 0.62% |
| 2026-04-16 | 3.04 | 3.05 | 0.00 | 0.00% | 3.03 | 3.06 | 561036 | 17079 | 0.76% |
| 2026-04-15 | 3.04 | 3.05 | 0.01 | 0.33% | 3.03 | 3.06 | 573833 | 17491 | 0.78% |
| 2026-04-14 | 3.05 | 3.04 | -0.01 | -0.33% | 3.02 | 3.06 | 756032 | 22949 | 1.03% |
| 2026-04-13 | 3.10 | 3.05 | -0.08 | -2.56% | 3.02 | 3.11 | 1355778 | 41327 | 1.85% |
| 2026-04-10 | 3.14 | 3.13 | 0.00 | 0.00% | 3.12 | 3.16 | 654842 | 20577 | 0.89% |
| 2026-04-09 | 3.16 | 3.13 | -0.04 | -1.26% | 3.12 | 3.17 | 727755 | 22870 | 0.99% |
| 2026-04-08 | 3.09 | 3.17 | 0.10 | 3.26% | 3.08 | 3.17 | 1036833 | 32428 | 1.41% |
| 2026-04-07 | 3.07 | 3.07 | -0.01 | -0.32% | 3.04 | 3.08 | 654582 | 20000 | 0.89% |
| 2026-04-03 | 3.10 | 3.08 | -0.02 | -0.65% | 3.06 | 3.10 | 772556 | 23773 | 1.05% |
| 2026-04-02 | 3.13 | 3.10 | -0.03 | -0.96% | 3.08 | 3.14 | 665589 | 20690 | 0.91% |
| 2026-04-01 | 3.16 | 3.13 | 0.00 | 0.00% | 3.11 | 3.17 | 664125 | 20817 | 0.90% |
| 2026-03-31 | 3.15 | 3.13 | -0.02 | -0.63% | 3.13 | 3.20 | 783321 | 24781 | 1.07% |
| 2026-03-30 | 3.18 | 3.15 | -0.06 | -1.87% | 3.11 | 3.19 | 933471 | 29378 | 1.27% |
| 2026-03-27 | 3.23 | 3.21 | -0.04 | -1.23% | 3.18 | 3.25 | 1027248 | 32993 | 1.40% |
| 2026-03-26 | 3.25 | 3.25 | 0.00 | 0.00% | 3.20 | 3.27 | 1092718 | 35410 | 1.49% |
| 2026-03-25 | 3.15 | 3.25 | 0.10 | 3.17% | 3.13 | 3.29 | 1523688 | 49294 | 2.08% |
| 2026-03-24 | 3.13 | 3.15 | 0.05 | 1.61% | 3.09 | 3.16 | 1162469 | 36390 | 1.58% |
| 2026-03-23 | 3.18 | 3.10 | -0.09 | -2.82% | 3.08 | 3.19 | 1554178 | 48817 | 2.12% |
| 2026-03-20 | 3.22 | 3.19 | -0.03 | -0.93% | 3.18 | 3.26 | 1220886 | 39297 | 1.66% |
| 2026-03-19 | 3.21 | 3.22 | -0.01 | -0.31% | 3.19 | 3.25 | 998618 | 32191 | 1.36% |
| 2026-03-18 | 3.22 | 3.23 | 0.01 | 0.31% | 3.18 | 3.24 | 1008863 | 32362 | 1.37% |
| 2026-03-17 | 3.24 | 3.22 | -0.02 | -0.62% | 3.22 | 3.26 | 699625 | 22673 | 0.95% |
| 2026-03-16 | 3.25 | 3.24 | 0.01 | 0.31% | 3.20 | 3.27 | 1019938 | 33051 | 1.39% |
| 2026-03-13 | 3.27 | 3.23 | -0.04 | -1.22% | 3.23 | 3.28 | 936278 | 30454 | 1.28% |
| 2026-03-12 | 3.24 | 3.27 | 0.03 | 0.93% | 3.23 | 3.29 | 1379032 | 45029 | 1.88% |
| 2026-03-11 | 3.16 | 3.24 | 0.08 | 2.53% | 3.13 | 3.24 | 1559292 | 49829 | 2.12% |
| 2026-03-10 | 3.18 | 3.16 | -0.02 | -0.63% | 3.14 | 3.21 | 901337 | 28593 | 1.23% |
| 2026-03-09 | 3.17 | 3.18 | -0.01 | -0.31% | 3.16 | 3.21 | 1203656 | 38392 | 1.64% |
| 2026-03-06 | 3.14 | 3.19 | 0.05 | 1.59% | 3.12 | 3.19 | 890652 | 28195 | 1.21% |
| 2026-03-05 | 3.15 | 3.14 | 0.01 | 0.32% | 3.13 | 3.17 | 1004493 | 31657 | 1.37% |
| 2026-03-04 | 3.14 | 3.13 | -0.02 | -0.63% | 3.11 | 3.18 | 1270906 | 39976 | 1.73% |
| 2026-03-03 | 3.17 | 3.15 | -0.03 | -0.94% | 3.14 | 3.20 | 1306179 | 41406 | 1.78% |
| 2026-03-02 | 3.16 | 3.18 | 0.00 | 0.00% | 3.14 | 3.20 | 1287687 | 40911 | 1.75% |
| 2026-02-27 | 3.15 | 3.18 | 0.02 | 0.63% | 3.13 | 3.19 | 1094692 | 34726 | 1.49% |
| 2026-02-26 | 3.11 | 3.16 | 0.05 | 1.61% | 3.11 | 3.18 | 1194308 | 37541 | 1.63% |
| 2026-02-25 | 3.06 | 3.11 | 0.05 | 1.63% | 3.06 | 3.15 | 1557992 | 48522 | 2.12% |
| 2026-02-24 | 3.03 | 3.06 | 0.04 | 1.32% | 3.03 | 3.07 | 774159 | 23638 | 1.05% |
| 2026-02-13 | 3.04 | 3.02 | -0.02 | -0.66% | 3.01 | 3.05 | 692493 | 20973 | 0.94% |
| 2026-02-12 | 3.08 | 3.04 | -0.04 | -1.30% | 3.04 | 3.08 | 890678 | 27214 | 1.21% |
| 2026-02-11 | 3.07 | 3.08 | 0.01 | 0.33% | 3.06 | 3.09 | 510611 | 15717 | 0.70% |
| 2026-02-10 | 3.08 | 3.07 | -0.02 | -0.65% | 3.06 | 3.09 | 547530 | 16824 | 0.75% |
| 2026-02-09 | 3.08 | 3.09 | 0.03 | 0.98% | 3.06 | 3.09 | 720050 | 22159 | 0.98% |
| 2026-02-06 | 3.07 | 3.06 | -0.02 | -0.65% | 3.06 | 3.09 | 888343 | 27316 | 1.21% |
| 2026-02-05 | 3.09 | 3.08 | -0.01 | -0.32% | 3.06 | 3.10 | 749097 | 23065 | 1.02% |
| 2026-02-04 | 3.07 | 3.09 | 0.01 | 0.32% | 3.06 | 3.10 | 967041 | 29793 | 1.32% |
| 2026-02-03 | 3.10 | 3.08 | 0.04 | 1.32% | 3.06 | 3.16 | 1108251 | 34249 | 1.51% |
| 2026-02-02 | 3.07 | 3.04 | -0.04 | -1.30% | 3.04 | 3.11 | 1244651 | 38282 | 1.70% |
| 2026-01-30 | 3.09 | 3.08 | -0.02 | -0.65% | 3.04 | 3.10 | 1044818 | 32136 | 1.42% |
| 2026-01-29 | 3.09 | 3.10 | 0.02 | 0.65% | 3.06 | 3.10 | 848157 | 26161 | 1.16% |
| 2026-01-28 | 3.07 | 3.08 | 0.01 | 0.33% | 3.05 | 3.10 | 771867 | 23805 | 1.05% |