| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.07 | 3.09 | 0.01 | 0.32% | 3.06 | 3.10 | 967041 | 29793 | 1.32% |
| 2026-02-03 | 3.10 | 3.08 | 0.04 | 1.32% | 3.06 | 3.16 | 1108251 | 34249 | 1.51% |
| 2026-02-02 | 3.07 | 3.04 | -0.04 | -1.30% | 3.04 | 3.11 | 1244651 | 38282 | 1.70% |
| 2026-01-30 | 3.09 | 3.08 | -0.02 | -0.65% | 3.04 | 3.10 | 1044818 | 32136 | 1.42% |
| 2026-01-29 | 3.09 | 3.10 | 0.02 | 0.65% | 3.06 | 3.10 | 848157 | 26161 | 1.16% |
| 2026-01-28 | 3.07 | 3.08 | 0.01 | 0.33% | 3.05 | 3.10 | 771867 | 23805 | 1.05% |
| 2026-01-27 | 3.10 | 3.07 | -0.02 | -0.65% | 3.04 | 3.10 | 852034 | 26108 | 1.16% |
| 2026-01-26 | 3.08 | 3.09 | 0.01 | 0.32% | 3.07 | 3.11 | 824427 | 25481 | 1.12% |
| 2026-01-23 | 3.09 | 3.08 | 0.00 | 0.00% | 3.06 | 3.09 | 691082 | 21264 | 0.94% |
| 2026-01-22 | 3.05 | 3.08 | 0.03 | 0.98% | 3.04 | 3.09 | 779964 | 23919 | 1.06% |
| 2026-01-21 | 3.06 | 3.05 | -0.02 | -0.65% | 3.03 | 3.07 | 704029 | 21473 | 0.96% |
| 2026-01-20 | 3.02 | 3.07 | 0.05 | 1.66% | 3.01 | 3.08 | 1204859 | 36696 | 1.64% |
| 2026-01-19 | 3.00 | 3.02 | 0.02 | 0.67% | 2.99 | 3.02 | 546417 | 16448 | 0.74% |
| 2026-01-16 | 3.01 | 3.00 | -0.01 | -0.33% | 2.99 | 3.02 | 593781 | 17843 | 0.81% |
| 2026-01-15 | 3.01 | 3.01 | 0.00 | 0.00% | 3.00 | 3.02 | 502438 | 15107 | 0.68% |
| 2026-01-14 | 3.04 | 3.01 | -0.02 | -0.66% | 2.99 | 3.05 | 1217086 | 36828 | 1.66% |
| 2026-01-13 | 3.03 | 3.03 | 0.00 | 0.00% | 3.02 | 3.05 | 766080 | 23236 | 1.04% |
| 2026-01-12 | 3.02 | 3.03 | 0.01 | 0.33% | 3.01 | 3.03 | 705155 | 21306 | 0.96% |
| 2026-01-09 | 3.01 | 3.02 | 0.03 | 1.00% | 3.00 | 3.02 | 518992 | 15634 | 0.71% |
| 2026-01-08 | 3.04 | 3.03 | -0.01 | -0.33% | 3.03 | 3.06 | 604105 | 18381 | 0.82% |
| 2026-01-07 | 3.05 | 3.04 | -0.01 | -0.33% | 3.03 | 3.06 | 586082 | 17835 | 0.80% |
| 2026-01-06 | 3.03 | 3.05 | 0.01 | 0.33% | 3.03 | 3.06 | 653244 | 19918 | 0.89% |
| 2026-01-05 | 3.01 | 3.04 | 0.04 | 1.33% | 3.00 | 3.04 | 618011 | 18710 | 0.84% |
| 2025-12-31 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 3.02 | 423810 | 12746 | 0.58% |
| 2025-12-30 | 3.01 | 3.00 | -0.01 | -0.33% | 3.00 | 3.02 | 359764 | 10819 | 0.49% |
| 2025-12-29 | 3.04 | 3.01 | -0.02 | -0.66% | 3.01 | 3.04 | 415794 | 12569 | 0.57% |
| 2025-12-26 | 3.03 | 3.03 | 0.00 | 0.00% | 3.03 | 3.05 | 425391 | 12931 | 0.58% |
| 2025-12-25 | 3.03 | 3.03 | 0.00 | 0.00% | 3.02 | 3.04 | 308234 | 9348 | 0.42% |
| 2025-12-24 | 3.01 | 3.03 | 0.02 | 0.66% | 3.01 | 3.04 | 498179 | 15080 | 0.68% |
| 2025-12-23 | 3.02 | 3.01 | -0.01 | -0.33% | 3.01 | 3.03 | 289931 | 8755 | 0.39% |
| 2025-12-22 | 3.04 | 3.02 | -0.02 | -0.66% | 3.01 | 3.04 | 569498 | 17224 | 0.78% |
| 2025-12-19 | 3.00 | 3.04 | 0.04 | 1.33% | 3.00 | 3.04 | 619871 | 18734 | 0.84% |
| 2025-12-18 | 3.00 | 3.00 | -0.01 | -0.33% | 2.99 | 3.01 | 294810 | 8853 | 0.40% |
| 2025-12-17 | 2.99 | 3.01 | 0.02 | 0.67% | 2.97 | 3.01 | 638054 | 19055 | 0.87% |
| 2025-12-16 | 3.01 | 2.99 | -0.02 | -0.66% | 2.98 | 3.02 | 619797 | 18553 | 0.84% |
| 2025-12-15 | 2.99 | 3.01 | 0.02 | 0.67% | 2.98 | 3.03 | 695408 | 20907 | 0.95% |
| 2025-12-12 | 2.97 | 2.99 | 0.02 | 0.67% | 2.97 | 3.00 | 660697 | 19729 | 0.90% |
| 2025-12-11 | 3.02 | 2.97 | -0.04 | -1.33% | 2.96 | 3.02 | 962838 | 28791 | 1.31% |
| 2025-12-10 | 3.02 | 3.01 | -0.01 | -0.33% | 3.00 | 3.02 | 464131 | 13973 | 0.63% |
| 2025-12-09 | 3.03 | 3.02 | -0.01 | -0.33% | 3.01 | 3.03 | 456460 | 13792 | 0.62% |
| 2025-12-08 | 3.05 | 3.03 | -0.01 | -0.33% | 3.02 | 3.05 | 602484 | 18275 | 0.82% |
| 2025-12-05 | 3.03 | 3.04 | 0.01 | 0.33% | 3.02 | 3.05 | 579729 | 17584 | 0.79% |
| 2025-12-04 | 3.04 | 3.03 | -0.01 | -0.33% | 3.02 | 3.05 | 496755 | 15057 | 0.68% |
| 2025-12-03 | 3.03 | 3.04 | 0.02 | 0.66% | 3.02 | 3.06 | 899771 | 27365 | 1.23% |
| 2025-12-02 | 3.01 | 3.02 | 0.00 | 0.00% | 3.00 | 3.03 | 620807 | 18735 | 0.85% |
| 2025-12-01 | 3.02 | 3.02 | 0.00 | 0.00% | 3.00 | 3.02 | 891617 | 26823 | 1.21% |
| 2025-11-28 | 3.01 | 3.02 | 0.00 | 0.00% | 3.00 | 3.03 | 530215 | 15983 | 0.72% |
| 2025-11-27 | 3.02 | 3.02 | 0.01 | 0.33% | 3.01 | 3.03 | 415638 | 12546 | 0.57% |
| 2025-11-26 | 3.02 | 3.01 | 0.00 | 0.00% | 3.01 | 3.04 | 540825 | 16357 | 0.74% |
| 2025-11-25 | 3.03 | 3.01 | -0.01 | -0.33% | 3.01 | 3.04 | 756191 | 22867 | 1.03% |
| 2025-11-24 | 3.05 | 3.02 | -0.02 | -0.66% | 3.00 | 3.06 | 1077420 | 32629 | 1.47% |
| 2025-11-21 | 3.12 | 3.04 | -0.09 | -2.88% | 3.04 | 3.13 | 1281861 | 39427 | 1.75% |
| 2025-11-20 | 3.13 | 3.13 | 0.01 | 0.32% | 3.12 | 3.15 | 801491 | 25105 | 1.09% |
| 2025-11-19 | 3.13 | 3.12 | 0.00 | 0.00% | 3.11 | 3.14 | 670562 | 20947 | 0.91% |
| 2025-11-18 | 3.18 | 3.12 | -0.06 | -1.89% | 3.12 | 3.18 | 1219811 | 38334 | 1.66% |
| 2025-11-17 | 3.21 | 3.18 | -0.03 | -0.93% | 3.17 | 3.22 | 1061837 | 33819 | 1.45% |
| 2025-11-14 | 3.20 | 3.21 | 0.00 | 0.00% | 3.20 | 3.24 | 972282 | 31294 | 1.32% |
| 2025-11-13 | 3.22 | 3.21 | -0.01 | -0.31% | 3.19 | 3.23 | 1072954 | 34347 | 1.46% |
| 2025-11-12 | 3.21 | 3.22 | 0.01 | 0.31% | 3.19 | 3.23 | 1033890 | 33248 | 1.41% |
| 2025-11-11 | 3.19 | 3.21 | 0.02 | 0.63% | 3.18 | 3.22 | 1189860 | 38063 | 1.62% |
| 2025-11-10 | 3.20 | 3.19 | 0.00 | 0.00% | 3.16 | 3.21 | 1677274 | 53441 | 2.28% |
| 2025-11-07 | 3.19 | 3.19 | 0.00 | 0.00% | 3.18 | 3.21 | 725193 | 23189 | 0.99% |
| 2025-11-06 | 3.19 | 3.19 | 0.00 | 0.00% | 3.18 | 3.22 | 995198 | 31796 | 1.36% |
| 2025-11-05 | 3.18 | 3.19 | 0.00 | 0.00% | 3.16 | 3.20 | 892815 | 28429 | 1.22% |
| 2025-11-04 | 3.19 | 3.19 | -0.01 | -0.31% | 3.18 | 3.21 | 864789 | 27648 | 1.18% |
| 2025-11-03 | 3.19 | 3.20 | 0.01 | 0.31% | 3.18 | 3.22 | 791549 | 25301 | 1.08% |
| 2025-10-31 | 3.26 | 3.19 | -0.09 | -2.74% | 3.17 | 3.26 | 1828820 | 58664 | 2.49% |
| 2025-10-30 | 3.28 | 3.28 | -0.02 | -0.61% | 3.26 | 3.31 | 863158 | 28367 | 1.18% |
| 2025-10-29 | 3.30 | 3.30 | 0.00 | 0.00% | 3.26 | 3.30 | 668137 | 21922 | 0.91% |
| 2025-10-28 | 3.31 | 3.30 | -0.01 | -0.30% | 3.28 | 3.32 | 763154 | 25125 | 1.04% |
| 2025-10-27 | 3.33 | 3.31 | -0.02 | -0.60% | 3.30 | 3.36 | 960099 | 31914 | 1.31% |