当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.22 | 3.19 | -0.03 | -0.93% | 3.18 | 3.26 | 1220886 | 39297 | 1.66% |
| 2026-03-19 | 3.21 | 3.22 | -0.01 | -0.31% | 3.19 | 3.25 | 998618 | 32191 | 1.36% |
| 2026-03-18 | 3.22 | 3.23 | 0.01 | 0.31% | 3.18 | 3.24 | 1008863 | 32362 | 1.37% |
| 2026-03-17 | 3.24 | 3.22 | -0.02 | -0.62% | 3.22 | 3.26 | 699625 | 22673 | 0.95% |
| 2026-03-16 | 3.25 | 3.24 | 0.01 | 0.31% | 3.20 | 3.27 | 1019938 | 33051 | 1.39% |
| 2026-03-13 | 3.27 | 3.23 | -0.04 | -1.22% | 3.23 | 3.28 | 936278 | 30454 | 1.28% |
| 2026-03-12 | 3.24 | 3.27 | 0.03 | 0.93% | 3.23 | 3.29 | 1379032 | 45029 | 1.88% |
| 2026-03-11 | 3.16 | 3.24 | 0.08 | 2.53% | 3.13 | 3.24 | 1559292 | 49829 | 2.12% |
| 2026-03-10 | 3.18 | 3.16 | -0.02 | -0.63% | 3.14 | 3.21 | 901337 | 28593 | 1.23% |
| 2026-03-09 | 3.17 | 3.18 | -0.01 | -0.31% | 3.16 | 3.21 | 1203656 | 38392 | 1.64% |
| 2026-03-06 | 3.14 | 3.19 | 0.05 | 1.59% | 3.12 | 3.19 | 890652 | 28195 | 1.21% |
| 2026-03-05 | 3.15 | 3.14 | 0.01 | 0.32% | 3.13 | 3.17 | 1004493 | 31657 | 1.37% |
| 2026-03-04 | 3.14 | 3.13 | -0.02 | -0.63% | 3.11 | 3.18 | 1270906 | 39976 | 1.73% |
| 2026-03-03 | 3.17 | 3.15 | -0.03 | -0.94% | 3.14 | 3.20 | 1306179 | 41406 | 1.78% |
| 2026-03-02 | 3.16 | 3.18 | 0.00 | 0.00% | 3.14 | 3.20 | 1287687 | 40911 | 1.75% |
| 2026-02-27 | 3.15 | 3.18 | 0.02 | 0.63% | 3.13 | 3.19 | 1094692 | 34726 | 1.49% |
| 2026-02-26 | 3.11 | 3.16 | 0.05 | 1.61% | 3.11 | 3.18 | 1194308 | 37541 | 1.63% |
| 2026-02-25 | 3.06 | 3.11 | 0.05 | 1.63% | 3.06 | 3.15 | 1557992 | 48522 | 2.12% |
| 2026-02-24 | 3.03 | 3.06 | 0.04 | 1.32% | 3.03 | 3.07 | 774159 | 23638 | 1.05% |
| 2026-02-13 | 3.04 | 3.02 | -0.02 | -0.66% | 3.01 | 3.05 | 692493 | 20973 | 0.94% |
| 2026-02-12 | 3.08 | 3.04 | -0.04 | -1.30% | 3.04 | 3.08 | 890678 | 27214 | 1.21% |
| 2026-02-11 | 3.07 | 3.08 | 0.01 | 0.33% | 3.06 | 3.09 | 510611 | 15717 | 0.70% |
| 2026-02-10 | 3.08 | 3.07 | -0.02 | -0.65% | 3.06 | 3.09 | 547530 | 16824 | 0.75% |
| 2026-02-09 | 3.08 | 3.09 | 0.03 | 0.98% | 3.06 | 3.09 | 720050 | 22159 | 0.98% |
| 2026-02-06 | 3.07 | 3.06 | -0.02 | -0.65% | 3.06 | 3.09 | 888343 | 27316 | 1.21% |
| 2026-02-05 | 3.09 | 3.08 | -0.01 | -0.32% | 3.06 | 3.10 | 749097 | 23065 | 1.02% |
| 2026-02-04 | 3.07 | 3.09 | 0.01 | 0.32% | 3.06 | 3.10 | 967041 | 29793 | 1.32% |
| 2026-02-03 | 3.10 | 3.08 | 0.04 | 1.32% | 3.06 | 3.16 | 1108251 | 34249 | 1.51% |
| 2026-02-02 | 3.07 | 3.04 | -0.04 | -1.30% | 3.04 | 3.11 | 1244651 | 38282 | 1.70% |
| 2026-01-30 | 3.09 | 3.08 | -0.02 | -0.65% | 3.04 | 3.10 | 1044818 | 32136 | 1.42% |
| 2026-01-29 | 3.09 | 3.10 | 0.02 | 0.65% | 3.06 | 3.10 | 848157 | 26161 | 1.16% |
| 2026-01-28 | 3.07 | 3.08 | 0.01 | 0.33% | 3.05 | 3.10 | 771867 | 23805 | 1.05% |
| 2026-01-27 | 3.10 | 3.07 | -0.02 | -0.65% | 3.04 | 3.10 | 852034 | 26108 | 1.16% |
| 2026-01-26 | 3.08 | 3.09 | 0.01 | 0.32% | 3.07 | 3.11 | 824427 | 25481 | 1.12% |
| 2026-01-23 | 3.09 | 3.08 | 0.00 | 0.00% | 3.06 | 3.09 | 691082 | 21264 | 0.94% |
| 2026-01-22 | 3.05 | 3.08 | 0.03 | 0.98% | 3.04 | 3.09 | 779964 | 23919 | 1.06% |
| 2026-01-21 | 3.06 | 3.05 | -0.02 | -0.65% | 3.03 | 3.07 | 704029 | 21473 | 0.96% |
| 2026-01-20 | 3.02 | 3.07 | 0.05 | 1.66% | 3.01 | 3.08 | 1204859 | 36696 | 1.64% |
| 2026-01-19 | 3.00 | 3.02 | 0.02 | 0.67% | 2.99 | 3.02 | 546417 | 16448 | 0.74% |
| 2026-01-16 | 3.01 | 3.00 | -0.01 | -0.33% | 2.99 | 3.02 | 593781 | 17843 | 0.81% |
| 2026-01-15 | 3.01 | 3.01 | 0.00 | 0.00% | 3.00 | 3.02 | 502438 | 15107 | 0.68% |
| 2026-01-14 | 3.04 | 3.01 | -0.02 | -0.66% | 2.99 | 3.05 | 1217086 | 36828 | 1.66% |
| 2026-01-13 | 3.03 | 3.03 | 0.00 | 0.00% | 3.02 | 3.05 | 766080 | 23236 | 1.04% |
| 2026-01-12 | 3.02 | 3.03 | 0.01 | 0.33% | 3.01 | 3.03 | 705155 | 21306 | 0.96% |
| 2026-01-09 | 3.01 | 3.02 | 0.03 | 1.00% | 3.00 | 3.02 | 518992 | 15634 | 0.71% |
| 2026-01-08 | 3.04 | 3.03 | -0.01 | -0.33% | 3.03 | 3.06 | 604105 | 18381 | 0.82% |
| 2026-01-07 | 3.05 | 3.04 | -0.01 | -0.33% | 3.03 | 3.06 | 586082 | 17835 | 0.80% |
| 2026-01-06 | 3.03 | 3.05 | 0.01 | 0.33% | 3.03 | 3.06 | 653244 | 19918 | 0.89% |
| 2026-01-05 | 3.01 | 3.04 | 0.04 | 1.33% | 3.00 | 3.04 | 618011 | 18710 | 0.84% |
| 2025-12-31 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 3.02 | 423810 | 12746 | 0.58% |
| 2025-12-30 | 3.01 | 3.00 | -0.01 | -0.33% | 3.00 | 3.02 | 359764 | 10819 | 0.49% |
| 2025-12-29 | 3.04 | 3.01 | -0.02 | -0.66% | 3.01 | 3.04 | 415794 | 12569 | 0.57% |
| 2025-12-26 | 3.03 | 3.03 | 0.00 | 0.00% | 3.03 | 3.05 | 425391 | 12931 | 0.58% |
| 2025-12-25 | 3.03 | 3.03 | 0.00 | 0.00% | 3.02 | 3.04 | 308234 | 9348 | 0.42% |
| 2025-12-24 | 3.01 | 3.03 | 0.02 | 0.66% | 3.01 | 3.04 | 498179 | 15080 | 0.68% |
| 2025-12-23 | 3.02 | 3.01 | -0.01 | -0.33% | 3.01 | 3.03 | 289931 | 8755 | 0.39% |
| 2025-12-22 | 3.04 | 3.02 | -0.02 | -0.66% | 3.01 | 3.04 | 569498 | 17224 | 0.78% |
| 2025-12-19 | 3.00 | 3.04 | 0.04 | 1.33% | 3.00 | 3.04 | 619871 | 18734 | 0.84% |
| 2025-12-18 | 3.00 | 3.00 | -0.01 | -0.33% | 2.99 | 3.01 | 294810 | 8853 | 0.40% |
| 2025-12-17 | 2.99 | 3.01 | 0.02 | 0.67% | 2.97 | 3.01 | 638054 | 19055 | 0.87% |
| 2025-12-16 | 3.01 | 2.99 | -0.02 | -0.66% | 2.98 | 3.02 | 619797 | 18553 | 0.84% |
| 2025-12-15 | 2.99 | 3.01 | 0.02 | 0.67% | 2.98 | 3.03 | 695408 | 20907 | 0.95% |
| 2025-12-12 | 2.97 | 2.99 | 0.02 | 0.67% | 2.97 | 3.00 | 660697 | 19729 | 0.90% |