致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.26 | 3.19 | -0.09 | -2.74% | 3.17 | 3.26 | 1828820 | 58664 | 2.49% |
| 2025-10-30 | 3.28 | 3.28 | -0.02 | -0.61% | 3.26 | 3.31 | 863158 | 28367 | 1.18% |
| 2025-10-29 | 3.30 | 3.30 | 0.00 | 0.00% | 3.26 | 3.30 | 668137 | 21922 | 0.91% |
| 2025-10-28 | 3.31 | 3.30 | -0.01 | -0.30% | 3.28 | 3.32 | 763154 | 25125 | 1.04% |
| 2025-10-27 | 3.33 | 3.31 | -0.02 | -0.60% | 3.30 | 3.36 | 960099 | 31914 | 1.31% |
| 2025-10-24 | 3.39 | 3.33 | -0.06 | -1.77% | 3.31 | 3.40 | 1126662 | 37680 | 1.53% |
| 2025-10-23 | 3.35 | 3.39 | 0.05 | 1.50% | 3.34 | 3.40 | 1330074 | 44819 | 1.81% |
| 2025-10-22 | 3.35 | 3.34 | 0.01 | 0.30% | 3.33 | 3.38 | 823236 | 27600 | 1.12% |
| 2025-10-21 | 3.31 | 3.33 | 0.02 | 0.60% | 3.30 | 3.37 | 1008429 | 33628 | 1.37% |
| 2025-10-20 | 3.31 | 3.31 | 0.00 | 0.00% | 3.25 | 3.32 | 902943 | 29694 | 1.23% |
| 2025-10-17 | 3.33 | 3.31 | -0.02 | -0.60% | 3.29 | 3.34 | 906826 | 30065 | 1.24% |
| 2025-10-16 | 3.33 | 3.33 | 0.01 | 0.30% | 3.30 | 3.37 | 921937 | 30677 | 1.26% |
| 2025-10-15 | 3.32 | 3.32 | -0.01 | -0.30% | 3.29 | 3.35 | 1085278 | 35993 | 1.48% |
| 2025-10-14 | 3.32 | 3.33 | 0.01 | 0.30% | 3.30 | 3.35 | 1435072 | 47790 | 1.95% |
| 2025-10-13 | 3.25 | 3.32 | 0.02 | 0.61% | 3.22 | 3.33 | 1363739 | 44707 | 1.86% |
| 2025-10-10 | 3.26 | 3.30 | 0.03 | 0.92% | 3.25 | 3.32 | 1387833 | 45697 | 1.89% |
| 2025-10-09 | 3.18 | 3.27 | 0.09 | 2.83% | 3.17 | 3.28 | 1322871 | 42855 | 1.80% |
| 2025-09-30 | 3.19 | 3.18 | -0.01 | -0.31% | 3.16 | 3.20 | 682933 | 21717 | 0.93% |
| 2025-09-29 | 3.19 | 3.19 | 0.00 | 0.00% | 3.16 | 3.20 | 768203 | 24437 | 1.05% |
| 2025-09-26 | 3.16 | 3.19 | 0.03 | 0.95% | 3.15 | 3.21 | 806289 | 25673 | 1.10% |
| 2025-09-25 | 3.20 | 3.16 | -0.04 | -1.25% | 3.15 | 3.20 | 704916 | 22304 | 0.96% |
| 2025-09-24 | 3.18 | 3.20 | 0.00 | 0.00% | 3.17 | 3.21 | 664995 | 21184 | 0.91% |
| 2025-09-23 | 3.16 | 3.20 | 0.04 | 1.27% | 3.14 | 3.20 | 968232 | 30630 | 1.32% |
| 2025-09-22 | 3.19 | 3.16 | -0.03 | -0.94% | 3.15 | 3.19 | 742749 | 23481 | 1.01% |
| 2025-09-19 | 3.25 | 3.19 | -0.05 | -1.54% | 3.18 | 3.28 | 1238216 | 39787 | 1.69% |
| 2025-09-18 | 3.31 | 3.24 | -0.09 | -2.70% | 3.22 | 3.33 | 1695754 | 55488 | 2.31% |
| 2025-09-17 | 3.24 | 3.33 | 0.09 | 2.78% | 3.22 | 3.33 | 1742855 | 57087 | 2.37% |
| 2025-09-16 | 3.27 | 3.24 | -0.03 | -0.92% | 3.20 | 3.30 | 1411690 | 45690 | 1.92% |
| 2025-09-15 | 3.18 | 3.27 | 0.11 | 3.48% | 3.16 | 3.32 | 2875454 | 93189 | 3.92% |
| 2025-09-12 | 3.15 | 3.16 | 0.01 | 0.32% | 3.14 | 3.20 | 1455786 | 46045 | 1.98% |
| 2025-09-11 | 3.13 | 3.15 | 0.03 | 0.96% | 3.11 | 3.16 | 869118 | 27203 | 1.18% |
| 2025-09-10 | 3.13 | 3.12 | -0.02 | -0.64% | 3.11 | 3.14 | 654088 | 20433 | 0.89% |
| 2025-09-09 | 3.15 | 3.14 | 0.00 | 0.00% | 3.11 | 3.15 | 683304 | 21411 | 0.93% |
| 2025-09-08 | 3.13 | 3.14 | 0.01 | 0.32% | 3.12 | 3.17 | 1064686 | 33544 | 1.45% |
| 2025-09-05 | 3.16 | 3.13 | -0.04 | -1.26% | 3.11 | 3.17 | 1174362 | 36707 | 1.60% |
| 2025-09-04 | 3.14 | 3.17 | 0.04 | 1.28% | 3.10 | 3.17 | 1315388 | 41268 | 1.79% |
| 2025-09-03 | 3.18 | 3.13 | -0.04 | -1.26% | 3.12 | 3.18 | 893733 | 28033 | 1.22% |
| 2025-09-02 | 3.14 | 3.17 | 0.03 | 0.96% | 3.13 | 3.19 | 1501393 | 47467 | 2.05% |
| 2025-09-01 | 3.13 | 3.14 | 0.01 | 0.32% | 3.10 | 3.15 | 962160 | 30112 | 1.31% |
| 2025-08-29 | 3.15 | 3.13 | -0.02 | -0.63% | 3.12 | 3.18 | 905942 | 28503 | 1.23% |
| 2025-08-28 | 3.14 | 3.15 | 0.01 | 0.32% | 3.10 | 3.16 | 1015910 | 31817 | 1.38% |
| 2025-08-27 | 3.22 | 3.14 | -0.08 | -2.48% | 3.13 | 3.23 | 1083109 | 34445 | 1.48% |
| 2025-08-26 | 3.19 | 3.22 | 0.03 | 0.94% | 3.18 | 3.24 | 1159409 | 37261 | 1.58% |
| 2025-08-25 | 3.19 | 3.19 | 0.00 | 0.00% | 3.17 | 3.20 | 938695 | 29928 | 1.28% |
| 2025-08-22 | 3.16 | 3.19 | 0.03 | 0.95% | 3.13 | 3.19 | 1223565 | 38648 | 1.67% |
| 2025-08-21 | 3.14 | 3.16 | 0.02 | 0.64% | 3.14 | 3.17 | 714042 | 22514 | 0.97% |
| 2025-08-20 | 3.13 | 3.14 | 0.01 | 0.32% | 3.11 | 3.14 | 566644 | 17698 | 0.77% |
| 2025-08-19 | 3.15 | 3.13 | -0.01 | -0.32% | 3.12 | 3.15 | 594890 | 18630 | 0.81% |
| 2025-08-18 | 3.14 | 3.14 | 0.00 | 0.00% | 3.13 | 3.17 | 837794 | 26390 | 1.14% |
| 2025-08-15 | 3.10 | 3.14 | 0.03 | 0.96% | 3.09 | 3.15 | 883133 | 27577 | 1.20% |
| 2025-08-14 | 3.11 | 3.11 | 0.00 | 0.00% | 3.09 | 3.13 | 922350 | 28714 | 1.26% |
| 2025-08-13 | 3.10 | 3.11 | 0.01 | 0.32% | 3.09 | 3.11 | 559443 | 17350 | 0.76% |
| 2025-08-12 | 3.10 | 3.10 | 0.00 | 0.00% | 3.09 | 3.11 | 450046 | 13942 | 0.61% |
| 2025-08-11 | 3.11 | 3.10 | -0.01 | -0.32% | 3.08 | 3.12 | 724577 | 22428 | 0.99% |
| 2025-08-08 | 3.09 | 3.11 | 0.02 | 0.65% | 3.08 | 3.12 | 605270 | 18804 | 0.82% |
| 2025-08-07 | 3.10 | 3.09 | -0.01 | -0.32% | 3.08 | 3.11 | 380203 | 11751 | 0.52% |
| 2025-08-06 | 3.10 | 3.10 | 0.00 | 0.00% | 3.07 | 3.11 | 491605 | 15185 | 0.67% |
| 2025-08-05 | 3.09 | 3.10 | 0.02 | 0.65% | 3.08 | 3.10 | 388383 | 12011 | 0.53% |
| 2025-08-04 | 3.08 | 3.08 | -0.01 | -0.32% | 3.06 | 3.09 | 634401 | 19507 | 0.86% |
| 2025-08-01 | 3.09 | 3.09 | 0.01 | 0.32% | 3.08 | 3.11 | 649357 | 20089 | 0.88% |
| 2025-07-31 | 3.14 | 3.08 | -0.06 | -1.91% | 3.06 | 3.15 | 1374370 | 42441 | 1.87% |
| 2025-07-30 | 3.13 | 3.14 | 0.00 | 0.00% | 3.13 | 3.17 | 762443 | 24001 | 1.04% |
| 2025-07-29 | 3.13 | 3.14 | 0.01 | 0.32% | 3.10 | 3.14 | 657944 | 20527 | 0.90% |
| 2025-07-28 | 3.14 | 3.13 | -0.02 | -0.63% | 3.11 | 3.15 | 771601 | 24148 | 1.05% |
| 2025-07-25 | 3.18 | 3.15 | -0.03 | -0.94% | 3.14 | 3.19 | 777735 | 24579 | 1.06% |