当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.61 | 25.89 | -1.83 | -6.60% | 25.83 | 27.97 | 133758 | 35661 | 11.66% |
| 2026-03-19 | 27.00 | 27.72 | 0.23 | 0.84% | 26.98 | 28.54 | 162510 | 45322 | 14.17% |
| 2026-03-18 | 26.05 | 27.49 | 1.74 | 6.76% | 26.05 | 27.68 | 123326 | 33226 | 10.75% |
| 2026-03-17 | 26.68 | 25.75 | -1.10 | -4.10% | 25.62 | 26.96 | 97098 | 25573 | 8.47% |
| 2026-03-16 | 26.12 | 26.85 | 0.73 | 2.79% | 25.71 | 26.85 | 88366 | 23341 | 7.70% |
| 2026-03-13 | 27.80 | 26.12 | -1.61 | -5.81% | 26.10 | 27.86 | 103584 | 27571 | 9.03% |
| 2026-03-12 | 28.40 | 27.73 | -0.85 | -2.97% | 27.50 | 28.60 | 96544 | 26980 | 8.42% |
| 2026-03-11 | 29.08 | 28.58 | -0.35 | -1.21% | 28.46 | 29.93 | 191530 | 55797 | 16.70% |
| 2026-03-10 | 27.91 | 28.93 | 1.02 | 3.65% | 27.82 | 29.30 | 213604 | 61157 | 18.62% |
| 2026-03-09 | 25.89 | 27.91 | 1.46 | 5.52% | 25.78 | 28.07 | 176003 | 47649 | 15.34% |
| 2026-03-06 | 25.80 | 26.45 | 0.39 | 1.50% | 25.59 | 26.55 | 79188 | 20734 | 6.90% |
| 2026-03-05 | 25.98 | 26.06 | 0.73 | 2.88% | 25.62 | 26.38 | 100796 | 26180 | 8.79% |
| 2026-03-04 | 25.00 | 25.33 | 0.06 | 0.24% | 24.90 | 25.75 | 77167 | 19615 | 6.73% |
| 2026-03-03 | 26.98 | 25.27 | -1.69 | -6.27% | 25.21 | 27.19 | 139319 | 36145 | 12.15% |
| 2026-03-02 | 27.93 | 26.96 | -2.03 | -7.00% | 26.91 | 28.66 | 189906 | 52077 | 16.56% |
| 2026-02-27 | 27.70 | 28.99 | 0.93 | 3.31% | 27.53 | 29.73 | 222210 | 64131 | 19.37% |
| 2026-02-26 | 28.04 | 28.06 | 0.06 | 0.21% | 27.68 | 28.62 | 171693 | 48307 | 14.97% |
| 2026-02-25 | 28.52 | 28.00 | -0.77 | -2.68% | 27.85 | 28.85 | 167295 | 47052 | 14.59% |
| 2026-02-24 | 30.22 | 28.77 | -1.29 | -4.29% | 27.71 | 30.30 | 220333 | 62865 | 19.21% |
| 2026-02-13 | 32.50 | 30.06 | -2.15 | -6.67% | 29.91 | 33.46 | 292098 | 91710 | 25.47% |
| 2026-02-12 | 33.79 | 32.21 | -1.74 | -5.13% | 31.80 | 33.80 | 346254 | 113164 | 30.19% |
| 2026-02-11 | 31.00 | 33.95 | 2.01 | 6.29% | 31.00 | 34.50 | 378348 | 125528 | 32.99% |
| 2026-02-10 | 30.73 | 31.94 | 1.79 | 5.94% | 30.37 | 32.99 | 372578 | 117702 | 32.48% |
| 2026-02-09 | 31.31 | 30.15 | 0.46 | 1.55% | 29.80 | 32.00 | 293832 | 89596 | 25.62% |
| 2026-02-06 | 28.76 | 29.69 | 0.27 | 0.92% | 28.05 | 30.80 | 286435 | 84702 | 24.97% |
| 2026-02-05 | 27.33 | 29.42 | 1.58 | 5.68% | 26.75 | 30.31 | 307814 | 88320 | 26.84% |
| 2026-02-04 | 29.07 | 27.84 | -2.15 | -7.17% | 27.35 | 29.64 | 233740 | 65679 | 20.38% |
| 2026-02-03 | 28.09 | 29.99 | 2.34 | 8.46% | 27.58 | 30.61 | 323985 | 94099 | 28.25% |
| 2026-02-02 | 27.54 | 27.65 | 0.10 | 0.36% | 26.82 | 28.40 | 170390 | 47273 | 14.86% |
| 2026-01-30 | 27.75 | 27.55 | -0.50 | -1.78% | 27.18 | 28.50 | 148214 | 40967 | 12.92% |
| 2026-01-29 | 27.80 | 28.05 | -0.49 | -1.72% | 26.57 | 29.10 | 258613 | 72689 | 22.55% |
| 2026-01-28 | 28.76 | 28.54 | 0.36 | 1.28% | 28.01 | 29.20 | 320487 | 91654 | 27.94% |
| 2026-01-27 | 27.71 | 28.18 | -0.15 | -0.53% | 27.41 | 29.32 | 335975 | 94122 | 29.29% |
| 2026-01-26 | 25.60 | 28.33 | 3.04 | 12.02% | 25.58 | 30.35 | 391046 | 108294 | 34.09% |
| 2026-01-23 | 25.05 | 25.29 | 0.11 | 0.44% | 24.94 | 25.50 | 57697 | 14585 | 5.03% |
| 2026-01-22 | 24.96 | 25.18 | 0.42 | 1.70% | 24.62 | 25.34 | 60182 | 15084 | 5.25% |
| 2026-01-21 | 24.60 | 24.76 | 0.09 | 0.36% | 24.35 | 25.27 | 54726 | 13538 | 4.77% |
| 2026-01-20 | 25.90 | 24.67 | -0.36 | -1.44% | 24.40 | 25.94 | 82900 | 20750 | 7.23% |
| 2026-01-19 | 24.91 | 25.03 | 0.16 | 0.64% | 24.40 | 25.38 | 71297 | 17791 | 6.22% |
| 2026-01-16 | 25.46 | 24.87 | -0.58 | -2.28% | 24.39 | 25.69 | 91761 | 22796 | 8.00% |
| 2026-01-15 | 26.10 | 25.45 | -0.76 | -2.90% | 25.20 | 26.36 | 74058 | 18982 | 6.46% |
| 2026-01-14 | 25.64 | 26.21 | 0.43 | 1.67% | 25.52 | 26.66 | 135702 | 35530 | 11.83% |
| 2026-01-13 | 26.89 | 25.78 | -0.90 | -3.37% | 25.70 | 26.96 | 149596 | 39288 | 13.04% |
| 2026-01-12 | 26.70 | 26.68 | 0.15 | 0.57% | 26.28 | 27.72 | 271796 | 73196 | 23.70% |
| 2026-01-09 | 25.33 | 26.53 | 0.88 | 3.43% | 25.33 | 26.78 | 149421 | 39330 | 13.03% |
| 2026-01-08 | 24.99 | 25.65 | 0.61 | 2.44% | 24.88 | 25.96 | 110419 | 28231 | 9.63% |
| 2026-01-07 | 24.80 | 25.04 | 0.11 | 0.44% | 24.44 | 25.49 | 98768 | 24625 | 8.61% |
| 2026-01-06 | 25.00 | 24.93 | -0.27 | -1.07% | 24.62 | 25.36 | 111131 | 27786 | 9.69% |
| 2026-01-05 | 23.17 | 25.20 | 2.23 | 9.71% | 22.97 | 25.47 | 172002 | 42889 | 15.00% |
| 2025-12-31 | 22.54 | 22.97 | 0.56 | 2.50% | 22.41 | 23.35 | 54627 | 12528 | 4.76% |
| 2025-12-30 | 22.53 | 22.41 | -0.08 | -0.36% | 22.36 | 22.95 | 27481 | 6199 | 2.40% |
| 2025-12-29 | 22.62 | 22.49 | -0.19 | -0.84% | 22.39 | 22.81 | 29728 | 6699 | 2.59% |
| 2025-12-26 | 23.05 | 22.68 | -0.32 | -1.39% | 22.65 | 23.17 | 33196 | 7580 | 2.89% |
| 2025-12-25 | 22.86 | 23.00 | 0.09 | 0.39% | 22.80 | 23.11 | 20189 | 4640 | 1.76% |
| 2025-12-24 | 22.74 | 22.91 | 0.12 | 0.53% | 22.66 | 23.11 | 20967 | 4808 | 1.83% |
| 2025-12-23 | 23.19 | 22.79 | -0.21 | -0.91% | 22.69 | 23.28 | 25023 | 5722 | 2.18% |
| 2025-12-22 | 22.89 | 23.00 | 0.11 | 0.48% | 22.87 | 23.36 | 20183 | 4666 | 1.76% |
| 2025-12-19 | 22.91 | 22.89 | 0.14 | 0.62% | 22.69 | 23.12 | 22114 | 5073 | 1.93% |
| 2025-12-18 | 22.60 | 22.75 | -0.31 | -1.34% | 22.60 | 23.15 | 21485 | 4928 | 1.87% |
| 2025-12-17 | 22.90 | 23.06 | 0.16 | 0.70% | 22.11 | 23.07 | 44786 | 10084 | 3.90% |
| 2025-12-16 | 23.69 | 22.90 | -0.59 | -2.51% | 22.90 | 23.69 | 34271 | 7943 | 2.99% |
| 2025-12-15 | 23.37 | 23.49 | -0.11 | -0.47% | 22.90 | 23.98 | 39726 | 9335 | 3.46% |
| 2025-12-12 | 23.78 | 23.60 | -0.32 | -1.34% | 23.45 | 24.02 | 40593 | 9620 | 3.54% |