当前时间：2026-06-10 16:17:14 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 17.60 | 17.54 | 0.27 | 1.56% | 17.18 | 17.61 | 58505 | 10212 | 3.61% |
| 2026-06-08 | 17.75 | 17.27 | -1.02 | -5.58% | 17.12 | 17.99 | 79329 | 13957 | 4.90% |
| 2026-06-05 | 18.23 | 18.29 | 0.01 | 0.05% | 17.49 | 18.62 | 83877 | 15234 | 5.18% |
| 2026-06-04 | 18.61 | 18.28 | -0.54 | -2.87% | 18.07 | 19.07 | 88745 | 16431 | 5.48% |
| 2026-06-03 | 18.59 | 18.82 | 0.12 | 0.64% | 18.53 | 19.64 | 94310 | 17958 | 5.83% |
| 2026-06-02 | 18.78 | 18.70 | -0.08 | -0.43% | 17.93 | 18.88 | 89097 | 16381 | 5.50% |
| 2026-06-01 | 18.51 | 18.78 | 0.22 | 1.19% | 18.42 | 19.18 | 86881 | 16353 | 5.37% |
| 2026-05-29 | 20.00 | 18.56 | -1.54 | -7.66% | 18.38 | 20.29 | 136001 | 25977 | 11.86% |
| 2026-05-28 | 27.79 | 28.17 | 0.53 | 1.92% | 27.29 | 28.44 | 80998 | 22617 | 7.06% |
| 2026-05-27 | 28.60 | 27.64 | -1.18 | -4.09% | 27.20 | 28.75 | 100951 | 28110 | 8.80% |
| 2026-05-26 | 29.02 | 28.82 | -0.51 | -1.74% | 27.76 | 29.20 | 104062 | 29563 | 9.07% |
| 2026-05-25 | 28.73 | 29.33 | 0.53 | 1.84% | 28.58 | 29.55 | 120718 | 35131 | 10.52% |
| 2026-05-22 | 28.80 | 28.80 | 0.40 | 1.41% | 28.26 | 29.09 | 119353 | 34283 | 10.41% |
| 2026-05-21 | 29.31 | 28.40 | -0.60 | -2.07% | 28.32 | 30.33 | 204073 | 59948 | 17.79% |
| 2026-05-20 | 29.40 | 29.00 | -0.74 | -2.49% | 28.79 | 30.35 | 129226 | 37820 | 11.27% |
| 2026-05-19 | 28.58 | 29.74 | 0.92 | 3.19% | 28.46 | 29.75 | 153787 | 45093 | 13.41% |
| 2026-05-18 | 28.29 | 28.82 | 0.54 | 1.91% | 28.28 | 29.33 | 88499 | 25446 | 7.72% |
| 2026-05-15 | 28.08 | 28.28 | 0.45 | 1.62% | 27.96 | 28.97 | 104247 | 29722 | 9.09% |
| 2026-05-14 | 29.30 | 27.83 | -1.08 | -3.74% | 27.83 | 29.30 | 89645 | 25349 | 7.82% |
| 2026-05-13 | 27.81 | 28.91 | 1.04 | 3.73% | 27.53 | 29.15 | 120446 | 34498 | 10.50% |
| 2026-05-12 | 28.22 | 27.87 | -0.55 | -1.94% | 27.78 | 28.48 | 90791 | 25471 | 7.92% |
| 2026-05-11 | 28.69 | 28.42 | 0.02 | 0.07% | 28.08 | 28.87 | 124599 | 35330 | 10.86% |
| 2026-05-08 | 28.45 | 28.40 | -0.52 | -1.80% | 27.96 | 28.99 | 137721 | 38949 | 12.01% |
| 2026-05-07 | 27.90 | 28.92 | 1.08 | 3.88% | 27.68 | 29.37 | 180317 | 51319 | 15.72% |
| 2026-05-06 | 27.65 | 27.84 | 0.90 | 3.34% | 27.41 | 28.13 | 131147 | 36460 | 11.43% |
| 2026-04-30 | 26.92 | 26.94 | 0.08 | 0.30% | 26.79 | 27.86 | 111490 | 30243 | 9.72% |
| 2026-04-29 | 26.01 | 26.86 | 0.85 | 3.27% | 25.84 | 27.36 | 169680 | 45425 | 14.79% |
| 2026-04-28 | 26.40 | 26.01 | 1.09 | 4.37% | 25.70 | 27.36 | 174958 | 46061 | 15.25% |
| 2026-04-27 | 25.36 | 24.92 | -0.48 | -1.89% | 24.75 | 25.82 | 57047 | 14270 | 4.97% |
| 2026-04-24 | 25.73 | 25.40 | -0.47 | -1.82% | 24.39 | 25.93 | 87045 | 21793 | 7.59% |
| 2026-04-23 | 26.00 | 25.87 | -0.34 | -1.30% | 25.66 | 26.58 | 71069 | 18490 | 6.20% |
| 2026-04-22 | 25.32 | 26.21 | 0.64 | 2.50% | 25.27 | 26.26 | 75530 | 19529 | 6.58% |
| 2026-04-21 | 25.95 | 25.57 | -0.55 | -2.11% | 24.99 | 25.97 | 74956 | 18944 | 6.53% |
| 2026-04-20 | 26.12 | 26.12 | -0.18 | -0.68% | 25.90 | 26.50 | 69961 | 18344 | 6.10% |
| 2026-04-17 | 26.51 | 26.30 | -0.49 | -1.83% | 26.01 | 26.65 | 93298 | 24494 | 8.13% |
| 2026-04-16 | 25.70 | 26.79 | 1.23 | 4.81% | 25.65 | 26.93 | 128934 | 34123 | 11.24% |
| 2026-04-15 | 26.00 | 25.56 | -0.52 | -1.99% | 25.46 | 26.35 | 63452 | 16344 | 5.53% |
| 2026-04-14 | 25.85 | 26.08 | 0.74 | 2.92% | 25.68 | 26.42 | 89681 | 23385 | 7.82% |
| 2026-04-13 | 25.05 | 25.34 | 0.28 | 1.12% | 24.56 | 25.68 | 56774 | 14323 | 4.95% |
| 2026-04-10 | 26.01 | 25.06 | -0.13 | -0.52% | 25.05 | 26.06 | 60174 | 15282 | 5.25% |
| 2026-04-09 | 25.50 | 25.19 | -0.76 | -2.93% | 24.98 | 25.75 | 72936 | 18421 | 6.36% |
| 2026-04-08 | 24.86 | 25.95 | 1.95 | 8.13% | 24.72 | 25.97 | 104312 | 26581 | 9.09% |
| 2026-04-07 | 24.01 | 24.00 | -0.17 | -0.70% | 23.86 | 24.58 | 46167 | 11169 | 4.02% |
| 2026-04-03 | 24.46 | 24.17 | 0.14 | 0.58% | 24.07 | 24.75 | 77489 | 18961 | 6.76% |
| 2026-04-02 | 25.38 | 24.03 | -1.50 | -5.88% | 23.78 | 25.40 | 79497 | 19420 | 6.93% |
| 2026-04-01 | 25.53 | 25.53 | 0.54 | 2.16% | 25.25 | 26.19 | 76136 | 19551 | 6.64% |
| 2026-03-31 | 25.10 | 24.99 | -0.46 | -1.81% | 24.96 | 25.79 | 58663 | 14834 | 5.11% |
| 2026-03-30 | 24.72 | 25.45 | 0.40 | 1.60% | 24.01 | 25.58 | 75691 | 18841 | 6.60% |
| 2026-03-27 | 24.57 | 25.05 | 0.07 | 0.28% | 24.27 | 25.56 | 67983 | 17070 | 5.93% |
| 2026-03-26 | 26.15 | 24.98 | -1.36 | -5.16% | 24.86 | 26.36 | 84868 | 21599 | 7.40% |
| 2026-03-25 | 25.39 | 26.34 | 1.15 | 4.57% | 25.39 | 27.25 | 113482 | 30088 | 9.89% |
| 2026-03-24 | 24.93 | 25.19 | 0.83 | 3.41% | 24.16 | 25.25 | 79789 | 19763 | 6.96% |
| 2026-03-23 | 25.40 | 24.36 | -1.53 | -5.91% | 24.13 | 25.95 | 98908 | 24808 | 8.62% |
| 2026-03-20 | 27.61 | 25.89 | -1.83 | -6.60% | 25.83 | 27.97 | 133758 | 35661 | 11.66% |
| 2026-03-19 | 27.00 | 27.72 | 0.23 | 0.84% | 26.98 | 28.54 | 162510 | 45322 | 14.17% |
| 2026-03-18 | 26.05 | 27.49 | 1.74 | 6.76% | 26.05 | 27.68 | 123326 | 33226 | 10.75% |
| 2026-03-17 | 26.68 | 25.75 | -1.10 | -4.10% | 25.62 | 26.96 | 97098 | 25573 | 8.47% |
| 2026-03-16 | 26.12 | 26.85 | 0.73 | 2.79% | 25.71 | 26.85 | 88366 | 23341 | 7.70% |
| 2026-03-13 | 27.80 | 26.12 | -1.61 | -5.81% | 26.10 | 27.86 | 103584 | 27571 | 9.03% |
| 2026-03-12 | 28.40 | 27.73 | -0.85 | -2.97% | 27.50 | 28.60 | 96544 | 26980 | 8.42% |
| 2026-03-11 | 29.08 | 28.58 | -0.35 | -1.21% | 28.46 | 29.93 | 191530 | 55797 | 16.70% |
| 2026-03-10 | 27.91 | 28.93 | 1.02 | 3.65% | 27.82 | 29.30 | 213604 | 61157 | 18.62% |
| 2026-03-09 | 25.89 | 27.91 | 1.46 | 5.52% | 25.78 | 28.07 | 176003 | 47649 | 15.34% |
| 2026-03-06 | 25.80 | 26.45 | 0.39 | 1.50% | 25.59 | 26.55 | 79188 | 20734 | 6.90% |
| 2026-03-05 | 25.98 | 26.06 | 0.73 | 2.88% | 25.62 | 26.38 | 100796 | 26180 | 8.79% |
| 2026-03-04 | 25.00 | 25.33 | 0.06 | 0.24% | 24.90 | 25.75 | 77167 | 19615 | 6.73% |
| 2026-03-03 | 26.98 | 25.27 | -1.69 | -6.27% | 25.21 | 27.19 | 139319 | 36145 | 12.15% |
| 2026-03-02 | 27.93 | 26.96 | -2.03 | -7.00% | 26.91 | 28.66 | 189906 | 52077 | 16.56% |