致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 21.980 | 21.840 | -0.040 | -0.18% | 21.790 | 22.090 | 4360 | 955 | 1.04% |
| 2025-09-29 | 22.130 | 21.880 | -0.150 | -0.68% | 21.800 | 22.360 | 6747 | 1479 | 1.61% |
| 2025-09-26 | 22.500 | 22.030 | -0.470 | -2.09% | 22.000 | 22.650 | 8251 | 1828 | 1.97% |
| 2025-09-25 | 22.680 | 22.500 | -0.070 | -0.31% | 22.400 | 22.950 | 8118 | 1840 | 1.94% |
| 2025-09-24 | 22.290 | 22.570 | 0.280 | 1.26% | 22.050 | 22.720 | 6560 | 1472 | 1.57% |
| 2025-09-23 | 23.300 | 22.290 | -0.930 | -4.01% | 21.990 | 23.300 | 15677 | 3512 | 3.75% |
| 2025-09-22 | 23.710 | 23.220 | -0.600 | -2.52% | 23.130 | 23.980 | 13895 | 3246 | 3.33% |
| 2025-09-19 | 24.060 | 23.820 | -0.910 | -3.68% | 23.720 | 24.530 | 24140 | 5771 | 5.78% |
| 2025-09-18 | 24.910 | 24.730 | 0.510 | 2.11% | 24.580 | 25.880 | 39149 | 9901 | 9.37% |
| 2025-09-17 | 24.200 | 24.220 | 0.120 | 0.50% | 23.880 | 24.350 | 8823 | 2130 | 2.11% |
| 2025-09-16 | 24.300 | 24.100 | -0.160 | -0.66% | 23.710 | 24.300 | 11590 | 2770 | 2.77% |
| 2025-09-15 | 24.320 | 24.260 | -0.030 | -0.12% | 24.080 | 24.500 | 9646 | 2341 | 2.31% |
| 2025-09-12 | 24.630 | 24.290 | -0.150 | -0.61% | 24.000 | 24.760 | 9895 | 2413 | 2.37% |
| 2025-09-11 | 24.590 | 24.440 | -0.140 | -0.57% | 24.030 | 24.700 | 11781 | 2865 | 2.82% |
| 2025-09-10 | 24.320 | 24.580 | 0.100 | 0.41% | 24.320 | 24.840 | 7475 | 1833 | 1.79% |
| 2025-09-09 | 25.200 | 24.480 | -0.770 | -3.05% | 24.470 | 25.220 | 14794 | 3663 | 3.54% |
| 2025-09-08 | 25.580 | 25.250 | -0.330 | -1.29% | 25.080 | 25.860 | 19327 | 4896 | 4.63% |