当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.55 | 24.35 | -0.46 | -1.85% | 24.35 | 25.35 | 73061 | 18134 | 1.82% |
| 2026-03-19 | 25.10 | 24.81 | -0.80 | -3.12% | 24.77 | 25.55 | 75621 | 18951 | 1.89% |
| 2026-03-18 | 25.18 | 25.61 | 0.41 | 1.63% | 25.14 | 25.70 | 68710 | 17471 | 1.71% |
| 2026-03-17 | 25.89 | 25.20 | -0.70 | -2.70% | 25.10 | 26.09 | 108174 | 27641 | 2.70% |
| 2026-03-16 | 25.82 | 25.90 | 0.12 | 0.47% | 25.50 | 26.30 | 103055 | 26662 | 2.57% |
| 2026-03-13 | 26.29 | 25.78 | -0.58 | -2.20% | 25.70 | 26.49 | 83614 | 21679 | 2.09% |
| 2026-03-12 | 27.40 | 26.36 | -0.84 | -3.09% | 26.11 | 27.40 | 86644 | 23109 | 2.16% |
| 2026-03-11 | 27.90 | 27.20 | -0.50 | -1.81% | 27.18 | 27.98 | 89753 | 24640 | 2.24% |
| 2026-03-10 | 27.10 | 27.70 | 0.85 | 3.17% | 27.10 | 27.78 | 93075 | 25577 | 2.32% |
| 2026-03-09 | 26.37 | 26.85 | -0.27 | -1.00% | 25.90 | 27.00 | 104643 | 27694 | 2.61% |
| 2026-03-06 | 26.35 | 27.12 | 0.59 | 2.22% | 26.23 | 27.66 | 104115 | 28312 | 2.60% |
| 2026-03-05 | 26.65 | 26.53 | 0.37 | 1.41% | 26.20 | 26.96 | 99508 | 26484 | 2.48% |
| 2026-03-04 | 26.11 | 26.16 | -0.37 | -1.39% | 25.95 | 27.05 | 111182 | 29403 | 2.77% |
| 2026-03-03 | 28.31 | 26.53 | -1.72 | -6.09% | 26.40 | 28.61 | 139363 | 38113 | 3.48% |
| 2026-03-02 | 28.79 | 28.25 | -1.03 | -3.52% | 27.98 | 29.35 | 114898 | 32663 | 2.87% |
| 2026-02-27 | 29.00 | 29.28 | 0.05 | 0.17% | 28.90 | 29.53 | 62697 | 18365 | 1.56% |
| 2026-02-26 | 29.70 | 29.23 | -0.37 | -1.25% | 28.98 | 29.74 | 66232 | 19327 | 1.65% |
| 2026-02-25 | 29.06 | 29.60 | 0.53 | 1.82% | 28.78 | 29.71 | 82167 | 24094 | 2.05% |
| 2026-02-24 | 29.93 | 29.07 | -0.38 | -1.29% | 29.00 | 30.36 | 88572 | 26010 | 2.21% |
| 2026-02-13 | 30.17 | 29.45 | -0.81 | -2.68% | 29.45 | 30.32 | 70765 | 21137 | 1.77% |
| 2026-02-12 | 29.80 | 30.26 | 0.43 | 1.44% | 29.65 | 30.72 | 81591 | 24721 | 2.04% |
| 2026-02-11 | 30.25 | 29.83 | -0.42 | -1.39% | 29.72 | 30.44 | 82345 | 24688 | 2.06% |
| 2026-02-10 | 30.22 | 30.25 | 0.14 | 0.46% | 29.98 | 30.88 | 102057 | 31018 | 2.55% |
| 2026-02-09 | 30.49 | 30.11 | 0.27 | 0.90% | 29.69 | 30.49 | 99068 | 29682 | 2.47% |
| 2026-02-06 | 30.10 | 29.84 | -0.40 | -1.32% | 29.67 | 30.66 | 96838 | 29154 | 2.42% |
| 2026-02-05 | 30.80 | 30.24 | -0.87 | -2.80% | 30.17 | 31.09 | 102748 | 31313 | 2.56% |
| 2026-02-04 | 31.14 | 31.11 | -0.22 | -0.70% | 30.65 | 31.72 | 102275 | 31674 | 2.55% |
| 2026-02-03 | 30.70 | 31.33 | 0.76 | 2.49% | 30.44 | 31.44 | 98663 | 30586 | 2.46% |
| 2026-02-02 | 30.80 | 30.57 | -0.54 | -1.74% | 30.52 | 31.79 | 120454 | 37458 | 3.01% |
| 2026-01-30 | 32.01 | 31.11 | -1.11 | -3.45% | 30.54 | 32.46 | 183679 | 57377 | 4.58% |
| 2026-01-29 | 31.50 | 32.22 | 0.16 | 0.50% | 31.00 | 34.10 | 264736 | 86727 | 6.61% |
| 2026-01-28 | 32.86 | 32.06 | -0.80 | -2.43% | 31.90 | 33.55 | 192521 | 62692 | 4.80% |
| 2026-01-27 | 32.62 | 32.86 | 0.50 | 1.55% | 31.40 | 33.08 | 162676 | 52551 | 4.06% |
| 2026-01-26 | 34.00 | 32.36 | -1.24 | -3.69% | 32.36 | 34.18 | 193756 | 63772 | 4.84% |
| 2026-01-23 | 33.13 | 33.60 | 0.95 | 2.91% | 32.75 | 34.93 | 265708 | 90089 | 6.63% |
| 2026-01-22 | 32.50 | 32.65 | -0.18 | -0.55% | 32.20 | 33.35 | 141309 | 46247 | 3.53% |
| 2026-01-21 | 32.65 | 32.83 | -0.11 | -0.33% | 32.08 | 33.90 | 164139 | 54314 | 4.10% |
| 2026-01-20 | 33.20 | 32.94 | 0.14 | 0.43% | 32.13 | 33.80 | 243816 | 80523 | 6.09% |
| 2026-01-19 | 33.63 | 32.80 | -2.40 | -6.82% | 32.69 | 34.33 | 292194 | 97595 | 7.29% |
| 2026-01-16 | 36.50 | 35.20 | -2.20 | -5.88% | 35.01 | 37.48 | 335212 | 120362 | 8.37% |
| 2026-01-15 | 37.54 | 37.40 | -2.51 | -6.29% | 36.77 | 38.39 | 357003 | 133354 | 8.91% |
| 2026-01-14 | 37.92 | 39.91 | 2.41 | 6.43% | 36.86 | 42.98 | 570727 | 224553 | 14.24% |
| 2026-01-13 | 40.18 | 37.50 | 0.50 | 1.35% | 37.50 | 42.51 | 594849 | 237345 | 14.85% |
| 2026-01-12 | 34.10 | 37.00 | 4.48 | 13.78% | 33.36 | 37.86 | 393167 | 141556 | 9.81% |
| 2026-01-09 | 30.76 | 32.52 | 1.77 | 5.76% | 30.27 | 33.30 | 369676 | 116627 | 9.23% |
| 2026-01-08 | 30.04 | 30.75 | 0.31 | 1.02% | 29.89 | 31.39 | 280738 | 85760 | 7.01% |
| 2026-01-07 | 27.66 | 30.44 | 3.66 | 13.67% | 27.60 | 31.58 | 444877 | 134274 | 11.10% |
| 2026-01-06 | 26.07 | 26.78 | 0.64 | 2.45% | 25.91 | 27.16 | 224548 | 59841 | 5.60% |
| 2026-01-05 | 23.58 | 26.14 | 2.69 | 11.47% | 23.57 | 26.37 | 277081 | 70350 | 6.92% |
| 2025-12-31 | 23.99 | 23.45 | -0.44 | -1.84% | 23.40 | 24.09 | 72447 | 17114 | 1.81% |
| 2025-12-30 | 24.13 | 23.89 | 0.01 | 0.04% | 23.62 | 24.49 | 104071 | 24926 | 2.60% |
| 2025-12-29 | 23.76 | 23.88 | -0.09 | -0.38% | 23.73 | 24.29 | 74691 | 17890 | 1.86% |
| 2025-12-26 | 24.11 | 23.97 | -0.28 | -1.15% | 23.83 | 24.30 | 82290 | 19800 | 2.05% |
| 2025-12-25 | 24.11 | 24.25 | 0.03 | 0.12% | 23.84 | 24.53 | 83830 | 20265 | 2.09% |
| 2025-12-24 | 23.96 | 24.22 | 0.27 | 1.13% | 23.82 | 24.63 | 108069 | 26102 | 2.70% |
| 2025-12-23 | 23.99 | 23.95 | -0.08 | -0.33% | 23.48 | 24.13 | 91432 | 21773 | 2.28% |
| 2025-12-22 | 24.33 | 24.03 | -0.34 | -1.40% | 23.96 | 24.40 | 124518 | 30060 | 3.11% |
| 2025-12-19 | 22.51 | 24.37 | 1.87 | 8.31% | 22.51 | 25.44 | 207961 | 50587 | 5.19% |
| 2025-12-18 | 22.60 | 22.50 | -0.19 | -0.84% | 22.37 | 22.95 | 57460 | 12997 | 1.43% |
| 2025-12-17 | 22.37 | 22.69 | 0.29 | 1.29% | 22.20 | 22.74 | 52534 | 11802 | 1.31% |
| 2025-12-16 | 23.23 | 22.40 | -0.89 | -3.82% | 22.30 | 23.40 | 65897 | 14905 | 1.64% |
| 2025-12-15 | 23.79 | 23.29 | -0.85 | -3.52% | 23.27 | 24.30 | 72697 | 17223 | 1.81% |
| 2025-12-12 | 24.11 | 24.14 | -0.07 | -0.29% | 23.60 | 24.29 | 82847 | 19863 | 2.07% |
| 2025-12-11 | 23.90 | 24.21 | 0.23 | 0.96% | 23.90 | 24.56 | 90734 | 21985 | 2.26% |