当前时间：2026-08-22 14:07:34 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.89 | 6.87 | -0.04 | -0.58% | 6.76 | 6.90 | 151694 | 10379 | 1.58% |
| 2026-08-20 | 6.83 | 6.91 | 0.11 | 1.62% | 6.81 | 6.92 | 191615 | 13158 | 2.00% |
| 2026-08-19 | 6.98 | 6.80 | -0.21 | -3.00% | 6.79 | 7.01 | 262608 | 18032 | 2.74% |
| 2026-08-18 | 7.08 | 7.01 | -0.09 | -1.27% | 6.96 | 7.10 | 224720 | 15747 | 2.34% |
| 2026-08-17 | 7.07 | 7.10 | 0.01 | 0.14% | 6.99 | 7.12 | 193056 | 13651 | 2.01% |
| 2026-08-14 | 7.19 | 7.09 | -0.09 | -1.25% | 6.99 | 7.20 | 269660 | 19081 | 2.81% |
| 2026-08-13 | 7.35 | 7.18 | -0.17 | -2.31% | 7.18 | 7.37 | 277828 | 20192 | 2.90% |
| 2026-08-12 | 7.22 | 7.35 | 0.12 | 1.66% | 7.22 | 7.39 | 296703 | 21724 | 3.09% |
| 2026-08-11 | 7.27 | 7.23 | -0.03 | -0.41% | 7.16 | 7.29 | 243774 | 17602 | 2.54% |
| 2026-08-10 | 7.08 | 7.26 | 0.22 | 3.13% | 7.02 | 7.27 | 412118 | 29625 | 4.30% |
| 2026-08-07 | 7.05 | 7.04 | -0.04 | -0.56% | 6.88 | 7.06 | 309242 | 21575 | 3.22% |
| 2026-08-06 | 7.16 | 7.08 | -0.12 | -1.67% | 6.99 | 7.22 | 352286 | 24940 | 3.67% |
| 2026-08-05 | 7.13 | 7.20 | 0.05 | 0.70% | 7.10 | 7.25 | 350571 | 25213 | 3.65% |
| 2026-08-04 | 7.21 | 7.15 | -0.06 | -0.83% | 7.14 | 7.28 | 375738 | 27005 | 3.92% |
| 2026-08-03 | 7.13 | 7.21 | 0.08 | 1.12% | 7.11 | 7.25 | 350427 | 25190 | 3.65% |
| 2026-07-31 | 6.87 | 7.13 | 0.16 | 2.30% | 6.85 | 7.22 | 495427 | 35161 | 5.16% |
| 2026-07-30 | 7.00 | 6.97 | -0.09 | -1.27% | 6.97 | 7.21 | 565291 | 40024 | 5.89% |
| 2026-07-29 | 6.85 | 7.06 | 0.18 | 2.62% | 6.82 | 7.11 | 617899 | 43332 | 6.44% |
| 2026-07-28 | 6.66 | 6.88 | 0.18 | 2.69% | 6.62 | 6.93 | 631426 | 43144 | 6.58% |
| 2026-07-27 | 6.45 | 6.70 | 0.10 | 1.52% | 6.36 | 6.75 | 613012 | 40302 | 6.39% |
| 2026-07-24 | 6.89 | 6.60 | -0.28 | -4.07% | 6.57 | 7.03 | 857151 | 57665 | 8.93% |
| 2026-07-23 | 6.81 | 6.88 | 0.38 | 5.85% | 6.60 | 6.95 | 1020245 | 68872 | 10.63% |
| 2026-07-22 | 6.39 | 6.50 | 0.06 | 0.93% | 6.37 | 6.54 | 366311 | 23684 | 3.82% |
| 2026-07-21 | 6.31 | 6.44 | 0.12 | 1.90% | 6.18 | 6.45 | 405972 | 25702 | 4.23% |
| 2026-07-20 | 6.40 | 6.32 | -0.04 | -0.63% | 6.24 | 6.49 | 387086 | 24676 | 4.03% |
| 2026-07-17 | 6.60 | 6.36 | -0.25 | -3.78% | 6.30 | 6.71 | 452655 | 29223 | 4.72% |
| 2026-07-16 | 6.47 | 6.61 | 0.09 | 1.38% | 6.41 | 6.66 | 345181 | 22709 | 3.60% |
| 2026-07-15 | 6.34 | 6.52 | 0.11 | 1.72% | 6.32 | 6.60 | 395087 | 25729 | 4.12% |
| 2026-07-14 | 6.29 | 6.41 | 0.18 | 2.89% | 6.20 | 6.41 | 355684 | 22449 | 3.71% |
| 2026-07-13 | 6.51 | 6.23 | -0.31 | -4.74% | 6.23 | 6.58 | 456520 | 28947 | 4.76% |
| 2026-07-10 | 6.35 | 6.54 | 0.20 | 3.15% | 6.27 | 6.66 | 532225 | 34654 | 5.55% |
| 2026-07-09 | 6.33 | 6.34 | -0.03 | -0.47% | 6.22 | 6.40 | 341940 | 21566 | 3.56% |
| 2026-07-08 | 6.43 | 6.37 | -0.08 | -1.24% | 6.35 | 6.47 | 319598 | 20421 | 3.33% |
| 2026-07-07 | 6.60 | 6.45 | -0.20 | -3.01% | 6.41 | 6.66 | 438038 | 28484 | 4.57% |
| 2026-07-06 | 6.75 | 6.65 | -0.15 | -2.21% | 6.63 | 6.88 | 517643 | 34958 | 5.39% |
| 2026-07-03 | 7.08 | 6.80 | -0.01 | -0.15% | 6.79 | 7.18 | 708055 | 48907 | 7.38% |
| 2026-07-02 | 6.80 | 6.81 | -0.04 | -0.58% | 6.79 | 7.09 | 568632 | 39362 | 5.93% |
| 2026-07-01 | 6.77 | 6.85 | 0.11 | 1.63% | 6.69 | 6.94 | 514389 | 35094 | 5.36% |
| 2026-06-30 | 6.77 | 6.74 | -0.03 | -0.44% | 6.66 | 6.84 | 436880 | 29408 | 4.55% |
| 2026-06-29 | 6.81 | 6.77 | -0.04 | -0.59% | 6.61 | 6.89 | 508356 | 34338 | 5.30% |
| 2026-06-26 | 7.03 | 6.81 | -0.23 | -3.27% | 6.80 | 7.04 | 440628 | 30294 | 4.59% |
| 2026-06-25 | 7.20 | 7.04 | -0.14 | -1.95% | 7.00 | 7.20 | 441392 | 31168 | 4.60% |
| 2026-06-24 | 7.40 | 7.18 | -0.21 | -2.84% | 7.12 | 7.46 | 513663 | 37047 | 5.35% |
| 2026-06-23 | 7.52 | 7.39 | -0.13 | -1.73% | 7.37 | 7.70 | 557257 | 41850 | 5.81% |
| 2026-06-22 | 7.74 | 7.52 | -0.09 | -1.18% | 7.31 | 7.74 | 661447 | 49122 | 6.89% |
| 2026-06-18 | 7.80 | 7.61 | -0.18 | -2.31% | 7.60 | 7.84 | 531424 | 40832 | 5.54% |
| 2026-06-17 | 8.00 | 7.79 | -0.27 | -3.35% | 7.70 | 8.01 | 716938 | 55846 | 7.47% |
| 2026-06-16 | 8.09 | 8.06 | -0.07 | -0.86% | 7.82 | 8.15 | 690733 | 55158 | 7.20% |
| 2026-06-15 | 8.39 | 8.13 | -0.28 | -3.33% | 8.11 | 8.48 | 794797 | 65247 | 8.28% |
| 2026-06-12 | 8.49 | 8.41 | -0.14 | -1.64% | 8.31 | 8.68 | 942078 | 79939 | 9.82% |
| 2026-06-11 | 9.19 | 8.55 | -0.95 | -10.00% | 8.55 | 9.27 | 1152036 | 99704 | 12.01% |
| 2026-06-10 | 9.36 | 9.50 | 0.38 | 4.17% | 9.31 | 9.96 | 1334846 | 127912 | 13.91% |
| 2026-06-09 | 9.40 | 9.12 | -0.35 | -3.70% | 8.98 | 9.55 | 801317 | 73255 | 8.35% |
| 2026-06-08 | 9.15 | 9.47 | 0.11 | 1.18% | 9.15 | 10.18 | 1009833 | 97174 | 10.52% |
| 2026-06-05 | 9.72 | 9.36 | -0.29 | -3.01% | 9.11 | 9.83 | 805332 | 75427 | 8.39% |
| 2026-06-04 | 9.70 | 9.65 | -0.23 | -2.33% | 9.55 | 9.86 | 766236 | 74265 | 7.99% |
| 2026-06-03 | 9.83 | 9.88 | -0.52 | -5.00% | 9.37 | 10.25 | 1261570 | 123889 | 13.15% |
| 2026-06-02 | 11.44 | 10.40 | -1.15 | -9.96% | 10.40 | 11.44 | 646509 | 68590 | 6.74% |
| 2026-06-01 | 11.10 | 11.55 | 0.27 | 2.39% | 10.90 | 11.80 | 1177250 | 135417 | 12.27% |
| 2026-05-29 | 11.47 | 11.28 | -0.32 | -2.76% | 11.19 | 11.73 | 1038551 | 118653 | 10.82% |
| 2026-05-28 | 10.60 | 11.60 | 0.91 | 8.51% | 10.60 | 11.76 | 1303106 | 147846 | 13.58% |
| 2026-05-27 | 10.97 | 10.69 | -0.43 | -3.87% | 10.53 | 11.24 | 937078 | 101491 | 9.77% |
| 2026-05-26 | 10.62 | 11.12 | 0.40 | 3.73% | 10.20 | 11.50 | 1381350 | 150546 | 14.40% |
| 2026-05-25 | 11.43 | 10.72 | -0.95 | -8.14% | 10.53 | 11.54 | 1153882 | 125224 | 12.03% |
| 2026-05-22 | 11.50 | 11.67 | 0.26 | 2.28% | 11.36 | 12.02 | 1003044 | 117135 | 10.45% |
| 2026-05-21 | 11.74 | 11.41 | -0.44 | -3.71% | 11.34 | 12.07 | 1074279 | 124652 | 11.20% |
| 2026-05-20 | 11.92 | 11.85 | -0.07 | -0.59% | 11.66 | 12.39 | 1019056 | 121677 | 10.62% |
| 2026-05-19 | 12.12 | 11.92 | -1.20 | -9.15% | 11.81 | 12.49 | 1641515 | 197072 | 17.11% |
| 2026-05-18 | 14.48 | 13.12 | -1.46 | -10.01% | 13.12 | 14.48 | 808996 | 107454 | 8.43% |
| 2026-05-15 | 13.88 | 14.58 | 0.66 | 4.74% | 13.81 | 14.89 | 1462148 | 212384 | 15.24% |
| 2026-05-14 | 13.83 | 13.92 | 0.19 | 1.38% | 13.33 | 14.75 | 1102626 | 154618 | 11.49% |