致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.19 | 9.30 | 0.10 | 1.09% | 9.17 | 9.33 | 217147 | 20174 | 2.26% |
| 2025-10-30 | 9.21 | 9.20 | -0.02 | -0.22% | 9.17 | 9.46 | 250829 | 23245 | 2.61% |
| 2025-10-29 | 9.19 | 9.22 | -0.04 | -0.43% | 9.05 | 9.31 | 209553 | 19205 | 2.18% |
| 2025-10-28 | 9.20 | 9.26 | 0.05 | 0.54% | 9.16 | 9.33 | 198362 | 18313 | 2.07% |
| 2025-10-27 | 9.35 | 9.21 | -0.21 | -2.23% | 9.12 | 9.39 | 337154 | 31091 | 3.51% |
| 2025-10-24 | 9.45 | 9.42 | -0.06 | -0.63% | 9.41 | 9.53 | 198893 | 18803 | 2.07% |
| 2025-10-23 | 9.49 | 9.48 | -0.04 | -0.42% | 9.35 | 9.53 | 242358 | 22885 | 2.53% |
| 2025-10-22 | 9.46 | 9.52 | 0.03 | 0.32% | 9.43 | 9.63 | 296256 | 28300 | 3.09% |
| 2025-10-21 | 9.43 | 9.49 | 0.03 | 0.32% | 9.35 | 9.51 | 247919 | 23419 | 2.58% |
| 2025-10-20 | 9.30 | 9.46 | 0.24 | 2.60% | 9.22 | 9.55 | 396379 | 37229 | 4.13% |
| 2025-10-17 | 9.23 | 9.22 | -0.02 | -0.22% | 9.19 | 9.36 | 237401 | 22045 | 2.47% |
| 2025-10-16 | 9.31 | 9.24 | -0.09 | -0.96% | 9.19 | 9.38 | 225007 | 20899 | 2.35% |
| 2025-10-15 | 9.13 | 9.33 | 0.20 | 2.19% | 9.13 | 9.36 | 255679 | 23760 | 2.66% |
| 2025-10-14 | 9.13 | 9.13 | 0.03 | 0.33% | 9.09 | 9.24 | 220772 | 20232 | 2.30% |
| 2025-10-13 | 8.97 | 9.10 | -0.08 | -0.87% | 8.90 | 9.11 | 206455 | 18662 | 2.15% |
| 2025-10-10 | 9.04 | 9.18 | 0.13 | 1.44% | 9.02 | 9.20 | 255282 | 23347 | 2.66% |
| 2025-10-09 | 9.15 | 9.05 | -0.08 | -0.88% | 8.99 | 9.15 | 192748 | 17433 | 2.01% |
| 2025-09-30 | 9.16 | 9.13 | -0.03 | -0.33% | 9.11 | 9.20 | 160329 | 14670 | 1.67% |
| 2025-09-29 | 9.06 | 9.16 | 0.08 | 0.88% | 8.93 | 9.16 | 202935 | 18403 | 2.11% |
| 2025-09-26 | 9.03 | 9.08 | 0.00 | 0.00% | 8.96 | 9.18 | 186453 | 16936 | 1.94% |
| 2025-09-25 | 9.09 | 9.08 | -0.02 | -0.22% | 9.01 | 9.14 | 160878 | 14598 | 1.68% |
| 2025-09-24 | 8.95 | 9.10 | 0.10 | 1.11% | 8.93 | 9.10 | 166941 | 15094 | 1.74% |
| 2025-09-23 | 9.11 | 9.00 | -0.16 | -1.75% | 8.87 | 9.15 | 270621 | 24231 | 2.82% |
| 2025-09-22 | 9.23 | 9.16 | -0.10 | -1.08% | 9.08 | 9.28 | 213736 | 19589 | 2.23% |
| 2025-09-19 | 9.18 | 9.26 | 0.02 | 0.22% | 9.09 | 9.28 | 286536 | 26290 | 2.99% |
| 2025-09-18 | 9.49 | 9.24 | -0.32 | -3.35% | 9.14 | 9.54 | 538744 | 50408 | 5.61% |
| 2025-09-17 | 9.56 | 9.56 | 0.09 | 0.95% | 9.48 | 9.76 | 649410 | 62550 | 6.77% |
| 2025-09-16 | 9.50 | 9.47 | -0.03 | -0.32% | 9.33 | 9.56 | 338848 | 31983 | 3.53% |
| 2025-09-15 | 9.38 | 9.50 | 0.08 | 0.85% | 9.36 | 9.57 | 424849 | 40232 | 4.43% |
| 2025-09-12 | 9.48 | 9.42 | -0.10 | -1.05% | 9.38 | 9.61 | 444307 | 41962 | 4.63% |
| 2025-09-11 | 9.66 | 9.52 | -0.25 | -2.56% | 9.35 | 9.73 | 787729 | 74523 | 8.21% |
| 2025-09-10 | 9.68 | 9.77 | 0.14 | 1.45% | 9.64 | 9.96 | 807625 | 79193 | 8.42% |
| 2025-09-09 | 9.78 | 9.63 | -0.47 | -4.65% | 9.62 | 9.99 | 1001887 | 97431 | 10.44% |
| 2025-09-08 | 9.05 | 10.10 | 0.92 | 10.02% | 9.05 | 10.10 | 1563635 | 154221 | 16.30% |
| 2025-09-05 | 9.63 | 9.18 | 0.37 | 4.20% | 9.04 | 9.63 | 1074553 | 99784 | 11.20% |
| 2025-09-04 | 8.80 | 8.81 | 0.01 | 0.11% | 8.70 | 8.92 | 209945 | 18519 | 2.19% |
| 2025-09-03 | 9.05 | 8.80 | -0.18 | -2.00% | 8.76 | 9.12 | 253665 | 22623 | 2.64% |
| 2025-09-02 | 9.09 | 8.98 | -0.15 | -1.64% | 8.90 | 9.14 | 247525 | 22257 | 2.58% |
| 2025-09-01 | 8.83 | 9.13 | 0.24 | 2.70% | 8.75 | 9.24 | 386032 | 35034 | 4.02% |
| 2025-08-29 | 8.95 | 8.89 | -0.06 | -0.67% | 8.85 | 9.06 | 216300 | 19353 | 2.25% |
| 2025-08-28 | 8.80 | 8.95 | 0.15 | 1.70% | 8.70 | 8.96 | 296725 | 26245 | 3.09% |
| 2025-08-27 | 9.03 | 8.80 | -0.30 | -3.30% | 8.78 | 9.11 | 384327 | 34396 | 4.01% |
| 2025-08-26 | 8.93 | 9.10 | 0.12 | 1.34% | 8.91 | 9.33 | 530922 | 48685 | 5.53% |
| 2025-08-25 | 9.48 | 8.98 | -0.32 | -3.44% | 8.94 | 9.48 | 773058 | 70137 | 8.06% |
| 2025-08-22 | 9.11 | 9.30 | 0.16 | 1.75% | 9.02 | 9.32 | 320657 | 29386 | 3.34% |
| 2025-08-21 | 8.99 | 9.14 | 0.15 | 1.67% | 8.95 | 9.35 | 365331 | 33505 | 3.81% |
| 2025-08-20 | 8.97 | 8.99 | -0.03 | -0.33% | 8.90 | 9.02 | 201604 | 18058 | 2.10% |
| 2025-08-19 | 8.97 | 9.02 | 0.07 | 0.78% | 8.93 | 9.25 | 353835 | 32159 | 3.69% |
| 2025-08-18 | 8.96 | 8.95 | -0.01 | -0.11% | 8.85 | 9.05 | 295397 | 26505 | 3.08% |
| 2025-08-15 | 8.83 | 8.96 | 0.10 | 1.13% | 8.74 | 8.96 | 257910 | 22902 | 2.69% |
| 2025-08-14 | 8.67 | 8.86 | 0.17 | 1.96% | 8.67 | 9.02 | 485264 | 42995 | 5.06% |
| 2025-08-13 | 8.68 | 8.69 | 0.03 | 0.35% | 8.60 | 8.75 | 184527 | 15981 | 1.92% |
| 2025-08-12 | 8.63 | 8.66 | 0.03 | 0.35% | 8.59 | 8.69 | 182152 | 15745 | 1.90% |
| 2025-08-11 | 8.55 | 8.63 | 0.07 | 0.82% | 8.51 | 8.66 | 197748 | 16993 | 2.06% |
| 2025-08-08 | 8.56 | 8.56 | 0.00 | 0.00% | 8.52 | 8.60 | 120056 | 10283 | 1.25% |
| 2025-08-07 | 8.68 | 8.56 | -0.12 | -1.38% | 8.55 | 8.69 | 237142 | 20352 | 2.47% |
| 2025-08-06 | 8.75 | 8.68 | -0.07 | -0.80% | 8.64 | 8.78 | 188241 | 16336 | 1.96% |
| 2025-08-05 | 8.72 | 8.75 | 0.05 | 0.57% | 8.65 | 8.77 | 175149 | 15251 | 1.83% |
| 2025-08-04 | 8.74 | 8.70 | -0.07 | -0.80% | 8.64 | 8.83 | 254781 | 22196 | 2.66% |
| 2025-08-01 | 8.96 | 8.77 | -0.45 | -4.88% | 8.60 | 9.01 | 508064 | 44599 | 5.30% |
| 2025-07-31 | 9.21 | 9.22 | -0.05 | -0.54% | 9.13 | 9.36 | 360122 | 33193 | 3.75% |
| 2025-07-30 | 9.24 | 9.27 | -0.03 | -0.32% | 9.09 | 9.47 | 560705 | 51971 | 5.84% |
| 2025-07-29 | 8.87 | 9.30 | 0.38 | 4.26% | 8.85 | 9.45 | 750176 | 68609 | 7.82% |
| 2025-07-28 | 8.93 | 8.92 | 0.13 | 1.48% | 8.81 | 9.01 | 352699 | 31498 | 3.68% |
| 2025-07-25 | 8.84 | 8.79 | -0.05 | -0.57% | 8.78 | 8.91 | 233820 | 20642 | 2.44% |