当前时间：2026-06-25 17:15:59 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 9.09 | 8.92 | -0.22 | -2.41% | 8.85 | 9.17 | 28018 | 2503 | 1.07% |
| 2026-06-24 | 9.45 | 9.14 | -0.24 | -2.56% | 8.70 | 9.46 | 27516 | 2518 | 1.06% |
| 2026-06-23 | 9.46 | 9.38 | 0.00 | 0.00% | 9.32 | 9.70 | 27240 | 2576 | 1.04% |
| 2026-06-22 | 9.23 | 9.38 | -0.04 | -0.42% | 9.02 | 9.41 | 26745 | 2458 | 1.03% |
| 2026-06-18 | 9.57 | 9.42 | -0.06 | -0.63% | 9.24 | 9.57 | 26023 | 2434 | 1.00% |
| 2026-06-17 | 9.56 | 9.48 | -0.17 | -1.76% | 9.33 | 9.63 | 26518 | 2508 | 1.02% |
| 2026-06-16 | 9.72 | 9.65 | 0.04 | 0.42% | 9.15 | 9.72 | 22393 | 2149 | 0.86% |
| 2026-06-15 | 9.98 | 9.61 | -0.10 | -1.03% | 9.48 | 9.98 | 26990 | 2613 | 1.04% |
| 2026-06-12 | 9.63 | 9.71 | 0.23 | 2.43% | 9.52 | 9.85 | 24375 | 2365 | 0.94% |
| 2026-06-11 | 9.60 | 9.48 | -0.18 | -1.86% | 9.38 | 9.73 | 18415 | 1745 | 0.71% |
| 2026-06-10 | 9.60 | 9.66 | -0.02 | -0.21% | 9.43 | 9.77 | 27943 | 2699 | 1.07% |
| 2026-06-09 | 9.61 | 9.68 | -0.04 | -0.41% | 9.50 | 9.87 | 20342 | 1970 | 0.78% |
| 2026-06-08 | 9.81 | 9.72 | -0.30 | -2.99% | 9.41 | 10.02 | 26295 | 2553 | 1.01% |
| 2026-06-05 | 9.86 | 10.02 | 0.16 | 1.62% | 9.77 | 10.15 | 20177 | 2010 | 0.77% |
| 2026-06-04 | 9.99 | 9.86 | -0.14 | -1.40% | 9.79 | 10.04 | 26817 | 2649 | 1.03% |
| 2026-06-03 | 10.34 | 10.00 | -0.27 | -2.63% | 9.91 | 10.38 | 37485 | 3764 | 1.44% |
| 2026-06-02 | 10.70 | 10.27 | -0.28 | -2.65% | 10.15 | 10.74 | 35313 | 3648 | 1.35% |
| 2026-06-01 | 10.44 | 10.55 | 0.21 | 2.03% | 10.21 | 10.71 | 38906 | 4107 | 1.49% |
| 2026-05-29 | 10.74 | 10.34 | -0.28 | -2.64% | 10.18 | 10.86 | 33984 | 3585 | 1.30% |
| 2026-05-28 | 10.56 | 10.62 | 0.15 | 1.43% | 10.30 | 10.96 | 29511 | 3103 | 1.13% |
| 2026-05-27 | 10.54 | 10.47 | -0.27 | -2.51% | 10.20 | 10.76 | 43757 | 4575 | 1.68% |
| 2026-05-26 | 11.00 | 10.74 | -0.42 | -3.76% | 10.36 | 11.21 | 30506 | 3297 | 1.17% |
| 2026-05-25 | 11.31 | 11.16 | -0.14 | -1.24% | 11.10 | 11.39 | 25761 | 2880 | 0.99% |
| 2026-05-22 | 11.08 | 11.30 | 0.15 | 1.35% | 11.00 | 11.40 | 23207 | 2596 | 0.89% |
| 2026-05-21 | 11.74 | 11.30 | -0.48 | -4.07% | 11.21 | 11.91 | 31600 | 3655 | 1.21% |
| 2026-05-20 | 11.73 | 11.78 | 0.02 | 0.17% | 11.53 | 11.90 | 27570 | 3235 | 1.06% |
| 2026-05-19 | 11.90 | 11.76 | -0.14 | -1.18% | 11.65 | 11.99 | 22079 | 2605 | 0.85% |
| 2026-05-18 | 11.75 | 11.90 | 0.02 | 0.17% | 11.68 | 11.94 | 37109 | 4376 | 1.42% |
| 2026-05-15 | 12.03 | 11.88 | -0.14 | -1.16% | 11.70 | 12.09 | 29595 | 3510 | 1.14% |
| 2026-05-14 | 12.20 | 12.02 | -0.13 | -1.07% | 11.98 | 12.29 | 31090 | 3772 | 1.19% |
| 2026-05-13 | 12.26 | 12.15 | -0.03 | -0.25% | 12.02 | 12.29 | 27884 | 3381 | 1.07% |
| 2026-05-12 | 12.42 | 12.18 | -0.23 | -1.85% | 12.11 | 12.47 | 34715 | 4255 | 1.33% |
| 2026-05-11 | 12.55 | 12.41 | 0.02 | 0.16% | 12.21 | 12.75 | 39410 | 4886 | 1.51% |
| 2026-05-08 | 12.03 | 12.39 | 0.38 | 3.16% | 11.91 | 12.43 | 40054 | 4897 | 1.54% |
| 2026-05-07 | 12.18 | 12.01 | -0.15 | -1.23% | 11.98 | 12.26 | 32956 | 3973 | 1.26% |
| 2026-05-06 | 12.20 | 12.16 | 0.01 | 0.08% | 12.05 | 12.49 | 55186 | 6770 | 2.12% |
| 2026-04-30 | 12.28 | 12.15 | -0.13 | -1.06% | 12.10 | 12.50 | 49982 | 6127 | 1.92% |
| 2026-04-29 | 11.92 | 12.28 | 0.24 | 1.99% | 11.87 | 12.53 | 59926 | 7357 | 2.30% |
| 2026-04-28 | 11.80 | 12.04 | 0.28 | 2.38% | 11.69 | 12.26 | 76244 | 9167 | 2.92% |
| 2026-04-27 | 11.51 | 11.76 | 0.17 | 1.47% | 11.05 | 11.80 | 62254 | 7115 | 2.39% |
| 2026-04-24 | 11.62 | 11.59 | -0.15 | -1.28% | 11.40 | 11.86 | 60354 | 6981 | 2.32% |
| 2026-04-23 | 12.40 | 11.74 | -0.49 | -4.01% | 11.66 | 12.40 | 101554 | 12073 | 3.90% |
| 2026-04-22 | 13.23 | 12.23 | -0.97 | -7.35% | 12.12 | 13.49 | 155792 | 19432 | 5.98% |
| 2026-04-21 | 14.08 | 13.20 | -0.76 | -5.44% | 13.20 | 14.10 | 134621 | 18184 | 5.16% |
| 2026-04-20 | 13.70 | 13.96 | 0.41 | 3.03% | 13.15 | 13.98 | 148621 | 20341 | 5.70% |
| 2026-04-17 | 13.62 | 13.55 | 0.07 | 0.52% | 13.30 | 13.76 | 147215 | 19992 | 5.65% |
| 2026-04-16 | 13.46 | 13.48 | 0.21 | 1.58% | 13.17 | 13.80 | 165520 | 22280 | 6.35% |
| 2026-04-15 | 13.16 | 13.27 | 0.34 | 2.63% | 12.98 | 13.57 | 152788 | 20372 | 5.86% |
| 2026-04-14 | 12.41 | 12.93 | 0.52 | 4.19% | 12.38 | 12.96 | 159638 | 20289 | 6.12% |
| 2026-04-13 | 12.48 | 12.41 | 0.02 | 0.16% | 11.86 | 12.70 | 158322 | 19450 | 6.07% |
| 2026-04-10 | 12.27 | 12.39 | 0.07 | 0.57% | 12.15 | 12.73 | 184515 | 23082 | 7.08% |
| 2026-04-09 | 11.57 | 12.32 | 0.70 | 6.02% | 11.41 | 12.46 | 183305 | 21847 | 7.03% |
| 2026-04-08 | 11.25 | 11.62 | 0.67 | 6.12% | 11.20 | 11.64 | 42291 | 4828 | 1.62% |
| 2026-04-07 | 10.63 | 10.95 | 0.28 | 2.62% | 10.63 | 11.14 | 40183 | 4389 | 1.54% |
| 2026-04-03 | 11.12 | 10.67 | -0.42 | -3.79% | 10.53 | 11.12 | 46326 | 4982 | 1.78% |
| 2026-04-02 | 11.19 | 11.09 | -0.13 | -1.16% | 10.87 | 11.28 | 40754 | 4515 | 1.56% |
| 2026-04-01 | 11.63 | 11.22 | -0.21 | -1.84% | 11.12 | 11.70 | 46537 | 5269 | 1.79% |
| 2026-03-31 | 11.66 | 11.43 | -0.22 | -1.89% | 11.30 | 11.84 | 51449 | 5969 | 1.97% |
| 2026-03-30 | 11.00 | 11.65 | 0.61 | 5.53% | 10.91 | 11.77 | 82224 | 9393 | 3.15% |
| 2026-03-27 | 10.65 | 11.04 | 0.29 | 2.70% | 10.53 | 11.18 | 42758 | 4676 | 1.64% |
| 2026-03-26 | 11.15 | 10.75 | -0.42 | -3.76% | 10.55 | 11.29 | 58701 | 6390 | 2.25% |
| 2026-03-25 | 10.51 | 11.17 | 0.57 | 5.38% | 10.43 | 11.33 | 69024 | 7502 | 2.65% |
| 2026-03-24 | 10.29 | 10.60 | 0.60 | 6.00% | 10.11 | 10.65 | 59158 | 6142 | 2.27% |
| 2026-03-23 | 10.71 | 10.00 | -0.92 | -8.42% | 9.85 | 10.77 | 57450 | 5882 | 2.20% |
| 2026-03-20 | 11.30 | 10.92 | -0.39 | -3.45% | 10.89 | 11.43 | 35443 | 3934 | 1.36% |
| 2026-03-19 | 11.62 | 11.31 | -0.40 | -3.42% | 11.23 | 11.72 | 23184 | 2645 | 0.89% |
| 2026-03-18 | 11.52 | 11.71 | 0.19 | 1.65% | 11.38 | 11.73 | 26636 | 3076 | 1.02% |
| 2026-03-17 | 11.64 | 11.52 | -0.17 | -1.45% | 11.49 | 11.82 | 20183 | 2354 | 0.77% |