当前时间：2026-06-25 17:15:26 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 19.67 | 18.77 | -0.93 | -4.72% | 18.47 | 19.70 | 45427 | 8551 | 2.87% |
| 2026-06-24 | 19.92 | 19.70 | -0.29 | -1.45% | 19.42 | 20.30 | 25199 | 4982 | 1.59% |
| 2026-06-23 | 20.75 | 19.99 | -0.49 | -2.39% | 19.85 | 20.75 | 30227 | 6102 | 1.91% |
| 2026-06-22 | 21.20 | 20.48 | -0.56 | -2.66% | 19.68 | 21.25 | 32070 | 6513 | 2.03% |
| 2026-06-18 | 20.08 | 21.04 | 0.66 | 3.24% | 19.88 | 21.20 | 31295 | 6464 | 1.98% |
| 2026-06-17 | 20.28 | 20.38 | -0.27 | -1.31% | 20.09 | 20.58 | 22513 | 4564 | 1.42% |
| 2026-06-16 | 20.46 | 20.65 | 0.23 | 1.13% | 20.13 | 20.84 | 26050 | 5335 | 1.65% |
| 2026-06-15 | 20.25 | 20.42 | 0.52 | 2.61% | 20.16 | 21.05 | 29547 | 6097 | 1.87% |
| 2026-06-12 | 19.82 | 19.90 | 0.10 | 0.51% | 19.82 | 20.55 | 31814 | 6412 | 2.01% |
| 2026-06-11 | 19.58 | 19.80 | -0.45 | -2.22% | 18.93 | 19.95 | 51352 | 10003 | 3.24% |
| 2026-06-10 | 21.08 | 20.25 | -0.85 | -4.03% | 19.89 | 21.21 | 37429 | 7588 | 2.36% |
| 2026-06-09 | 21.28 | 21.10 | 0.01 | 0.05% | 20.60 | 21.41 | 30413 | 6374 | 1.92% |
| 2026-06-08 | 21.30 | 21.15 | -0.59 | -2.71% | 20.74 | 22.07 | 35776 | 7626 | 2.26% |
| 2026-06-05 | 21.56 | 21.74 | 0.09 | 0.42% | 20.71 | 22.32 | 37657 | 8092 | 2.38% |
| 2026-06-04 | 21.59 | 21.65 | -0.20 | -0.92% | 21.27 | 22.09 | 34373 | 7423 | 2.17% |
| 2026-06-03 | 22.40 | 21.85 | -0.56 | -2.50% | 21.50 | 22.44 | 42068 | 9263 | 2.66% |
| 2026-06-02 | 23.11 | 22.41 | -0.84 | -3.61% | 22.01 | 23.42 | 44357 | 9962 | 2.80% |
| 2026-06-01 | 22.69 | 23.25 | 0.25 | 1.09% | 22.69 | 24.19 | 42143 | 9916 | 2.66% |
| 2026-05-29 | 24.81 | 23.00 | -1.71 | -6.92% | 22.70 | 25.50 | 63455 | 14975 | 4.01% |
| 2026-05-28 | 24.20 | 24.71 | 0.53 | 2.19% | 23.54 | 24.86 | 60282 | 14605 | 3.81% |
| 2026-05-27 | 25.42 | 24.18 | -1.22 | -4.80% | 23.80 | 26.18 | 83960 | 20909 | 5.30% |
| 2026-05-26 | 25.50 | 25.40 | -0.21 | -0.82% | 24.72 | 26.35 | 75685 | 19281 | 4.78% |
| 2026-05-25 | 26.01 | 25.61 | -0.34 | -1.31% | 25.13 | 27.11 | 76981 | 19966 | 4.86% |
| 2026-05-22 | 25.20 | 25.95 | 0.91 | 3.63% | 24.89 | 26.54 | 87999 | 22661 | 5.56% |
| 2026-05-21 | 26.55 | 25.04 | -1.56 | -5.86% | 25.00 | 26.94 | 74078 | 19236 | 4.68% |
| 2026-05-20 | 27.75 | 26.60 | -1.14 | -4.11% | 26.30 | 27.75 | 99051 | 26518 | 6.26% |
| 2026-05-19 | 24.58 | 27.74 | 3.19 | 12.99% | 24.58 | 28.30 | 168342 | 45511 | 10.63% |
| 2026-05-18 | 23.98 | 24.55 | 1.37 | 5.91% | 23.42 | 24.68 | 55118 | 13349 | 3.48% |
| 2026-05-15 | 23.30 | 23.18 | -0.12 | -0.52% | 22.95 | 23.85 | 26496 | 6204 | 1.67% |
| 2026-05-14 | 24.12 | 23.30 | -0.79 | -3.28% | 23.01 | 24.49 | 32193 | 7594 | 2.03% |
| 2026-05-13 | 24.36 | 24.09 | -0.16 | -0.66% | 23.80 | 24.40 | 30728 | 7397 | 1.94% |
| 2026-05-12 | 24.60 | 24.25 | -0.39 | -1.58% | 24.18 | 25.08 | 38344 | 9390 | 2.42% |
| 2026-05-11 | 24.38 | 24.64 | 0.59 | 2.45% | 23.82 | 24.96 | 46423 | 11347 | 2.93% |
| 2026-05-08 | 24.50 | 24.05 | -0.17 | -0.70% | 23.59 | 24.50 | 39481 | 9457 | 2.49% |
| 2026-05-07 | 23.34 | 24.22 | 1.12 | 4.85% | 23.23 | 24.35 | 44237 | 10543 | 2.79% |
| 2026-05-06 | 22.51 | 23.10 | 0.64 | 2.85% | 22.49 | 23.75 | 43088 | 10039 | 2.72% |
| 2026-04-30 | 22.20 | 22.46 | 0.26 | 1.17% | 22.14 | 22.67 | 29878 | 6697 | 1.89% |
| 2026-04-29 | 21.54 | 22.20 | -0.24 | -1.07% | 21.31 | 22.74 | 45792 | 10132 | 2.89% |
| 2026-04-28 | 23.34 | 22.44 | -0.91 | -3.90% | 22.25 | 23.34 | 30994 | 7026 | 1.96% |
| 2026-04-27 | 22.72 | 23.35 | 0.64 | 2.82% | 22.42 | 23.53 | 27791 | 6420 | 1.76% |
| 2026-04-24 | 22.88 | 22.71 | -0.23 | -1.00% | 22.35 | 23.03 | 26672 | 6048 | 1.68% |
| 2026-04-23 | 23.92 | 22.94 | -0.84 | -3.53% | 22.80 | 23.92 | 31899 | 7395 | 2.01% |
| 2026-04-22 | 23.36 | 23.78 | 0.32 | 1.36% | 23.19 | 23.85 | 30966 | 7311 | 1.96% |
| 2026-04-21 | 24.39 | 23.46 | -0.87 | -3.58% | 23.20 | 24.39 | 38819 | 9106 | 2.45% |
| 2026-04-20 | 24.33 | 24.33 | -0.09 | -0.37% | 24.22 | 24.58 | 26720 | 6516 | 1.69% |
| 2026-04-17 | 24.78 | 24.42 | -0.38 | -1.53% | 24.20 | 24.87 | 34213 | 8368 | 2.16% |
| 2026-04-16 | 24.36 | 24.80 | 0.48 | 1.97% | 24.31 | 24.94 | 31240 | 7702 | 1.97% |
| 2026-04-15 | 24.79 | 24.32 | -0.28 | -1.14% | 24.20 | 24.97 | 23950 | 5890 | 1.51% |
| 2026-04-14 | 24.37 | 24.60 | 0.43 | 1.78% | 24.28 | 24.65 | 26127 | 6389 | 1.65% |
| 2026-04-13 | 24.08 | 24.17 | -0.11 | -0.45% | 23.85 | 24.26 | 23161 | 5575 | 1.46% |
| 2026-04-10 | 24.11 | 24.28 | 0.30 | 1.25% | 24.01 | 24.49 | 27383 | 6665 | 1.73% |
| 2026-04-09 | 24.23 | 23.98 | -0.76 | -3.07% | 23.80 | 24.68 | 29792 | 7169 | 1.88% |
| 2026-04-08 | 23.87 | 24.74 | 1.73 | 7.52% | 23.87 | 24.81 | 43118 | 10511 | 2.72% |
| 2026-04-07 | 22.82 | 23.01 | 0.21 | 0.92% | 22.76 | 23.31 | 19426 | 4481 | 1.23% |
| 2026-04-03 | 23.36 | 22.80 | -0.23 | -1.00% | 22.70 | 23.37 | 24345 | 5597 | 1.54% |
| 2026-04-02 | 24.00 | 23.03 | -1.27 | -5.23% | 23.00 | 24.01 | 38519 | 8983 | 2.43% |
| 2026-04-01 | 23.59 | 24.30 | 1.12 | 4.83% | 23.49 | 24.48 | 36521 | 8724 | 2.31% |
| 2026-03-31 | 23.40 | 23.18 | -0.23 | -0.98% | 23.18 | 24.14 | 35992 | 8488 | 2.27% |
| 2026-03-30 | 23.01 | 23.41 | -0.25 | -1.06% | 22.95 | 23.53 | 23768 | 5532 | 1.50% |
| 2026-03-27 | 22.73 | 23.66 | 0.58 | 2.51% | 22.73 | 24.08 | 30356 | 7167 | 1.92% |
| 2026-03-26 | 23.71 | 23.08 | -0.79 | -3.31% | 22.90 | 23.87 | 31719 | 7373 | 2.00% |
| 2026-03-25 | 23.50 | 23.87 | 0.79 | 3.42% | 23.20 | 24.11 | 28436 | 6773 | 1.80% |
| 2026-03-24 | 22.99 | 23.08 | 0.46 | 2.03% | 22.45 | 23.39 | 30175 | 6881 | 1.91% |
| 2026-03-23 | 23.93 | 22.62 | -1.40 | -5.83% | 22.33 | 23.99 | 48661 | 11289 | 3.07% |
| 2026-03-20 | 25.30 | 24.02 | -1.28 | -5.06% | 24.02 | 25.58 | 34974 | 8627 | 2.21% |
| 2026-03-19 | 25.29 | 25.30 | -0.63 | -2.43% | 25.09 | 25.97 | 38835 | 9898 | 2.45% |
| 2026-03-18 | 24.87 | 25.93 | 1.06 | 4.26% | 24.87 | 25.96 | 43350 | 11019 | 2.74% |
| 2026-03-17 | 26.62 | 24.87 | -1.51 | -5.72% | 24.79 | 26.68 | 57921 | 14740 | 3.66% |