当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.30 | 24.02 | -1.28 | -5.06% | 24.02 | 25.58 | 34974 | 8627 | 2.21% |
| 2026-03-19 | 25.29 | 25.30 | -0.63 | -2.43% | 25.09 | 25.97 | 38835 | 9898 | 2.45% |
| 2026-03-18 | 24.87 | 25.93 | 1.06 | 4.26% | 24.87 | 25.96 | 43350 | 11019 | 2.74% |
| 2026-03-17 | 26.62 | 24.87 | -1.51 | -5.72% | 24.79 | 26.68 | 57921 | 14740 | 3.66% |
| 2026-03-16 | 26.79 | 26.38 | -0.76 | -2.80% | 25.76 | 26.88 | 50322 | 13180 | 3.18% |
| 2026-03-13 | 27.57 | 27.14 | -0.74 | -2.65% | 26.80 | 27.71 | 52115 | 14170 | 3.29% |
| 2026-03-12 | 29.27 | 27.88 | -0.81 | -2.82% | 27.73 | 29.40 | 72236 | 20479 | 4.56% |
| 2026-03-11 | 29.70 | 28.69 | -0.89 | -3.01% | 28.60 | 30.55 | 102491 | 30220 | 6.47% |
| 2026-03-10 | 28.08 | 29.58 | 2.63 | 9.76% | 28.04 | 30.45 | 140636 | 41260 | 8.88% |
| 2026-03-09 | 26.02 | 26.95 | 0.30 | 1.13% | 25.46 | 27.18 | 44257 | 11592 | 2.79% |
| 2026-03-06 | 26.38 | 26.65 | 0.17 | 0.64% | 26.25 | 27.00 | 35000 | 9348 | 2.21% |
| 2026-03-05 | 26.71 | 26.48 | 0.19 | 0.72% | 26.22 | 27.15 | 33702 | 9010 | 2.13% |
| 2026-03-04 | 25.71 | 26.29 | 0.29 | 1.12% | 25.71 | 26.58 | 39597 | 10404 | 2.50% |
| 2026-03-03 | 28.40 | 26.00 | -2.45 | -8.61% | 25.93 | 28.62 | 86901 | 23504 | 5.49% |
| 2026-03-02 | 29.06 | 28.45 | -1.37 | -4.59% | 28.35 | 29.48 | 76621 | 22061 | 4.84% |
| 2026-02-27 | 29.26 | 29.82 | 0.42 | 1.43% | 28.76 | 30.13 | 74869 | 22108 | 4.73% |
| 2026-02-26 | 29.24 | 29.40 | -0.30 | -1.01% | 28.60 | 29.53 | 71557 | 20776 | 4.52% |
| 2026-02-25 | 29.22 | 29.70 | 0.50 | 1.71% | 29.04 | 30.15 | 104560 | 30935 | 6.60% |
| 2026-02-24 | 33.00 | 29.20 | -4.76 | -14.02% | 28.88 | 33.30 | 165821 | 49463 | 10.47% |
| 2026-02-13 | 33.00 | 33.96 | 1.96 | 6.13% | 32.30 | 37.19 | 231935 | 80132 | 23.00% |
| 2026-02-12 | 30.71 | 32.00 | 0.97 | 3.13% | 30.19 | 32.50 | 120470 | 37950 | 11.95% |
| 2026-02-11 | 30.60 | 31.03 | 1.37 | 4.62% | 30.60 | 32.76 | 154576 | 48891 | 15.33% |
| 2026-02-10 | 29.50 | 29.66 | 1.33 | 4.69% | 28.11 | 31.20 | 140837 | 41749 | 13.97% |
| 2026-02-09 | 28.11 | 28.33 | 0.75 | 2.72% | 28.02 | 28.58 | 43178 | 12215 | 4.28% |
| 2026-02-06 | 27.48 | 27.58 | -0.17 | -0.61% | 27.33 | 28.18 | 44609 | 12388 | 4.42% |
| 2026-02-05 | 28.32 | 27.75 | -0.76 | -2.67% | 27.70 | 28.70 | 45440 | 12734 | 4.51% |
| 2026-02-04 | 29.30 | 28.51 | -1.04 | -3.52% | 28.01 | 29.75 | 61071 | 17484 | 6.06% |
| 2026-02-03 | 29.29 | 29.55 | 0.67 | 2.32% | 28.52 | 29.76 | 71467 | 20834 | 7.09% |
| 2026-02-02 | 29.98 | 28.88 | -1.12 | -3.73% | 28.60 | 30.90 | 70832 | 21078 | 7.02% |
| 2026-01-30 | 31.84 | 30.00 | -1.72 | -5.42% | 29.21 | 32.28 | 112968 | 34153 | 11.20% |
| 2026-01-29 | 32.00 | 31.72 | -0.80 | -2.46% | 31.61 | 34.55 | 130547 | 43148 | 12.95% |
| 2026-01-28 | 31.41 | 32.52 | 1.24 | 3.96% | 30.83 | 35.54 | 172974 | 57720 | 17.15% |
| 2026-01-27 | 31.29 | 31.28 | 0.67 | 2.19% | 30.68 | 32.78 | 97710 | 30830 | 9.69% |
| 2026-01-26 | 34.25 | 30.61 | -3.82 | -11.09% | 30.12 | 34.42 | 142328 | 44954 | 14.12% |
| 2026-01-23 | 31.00 | 34.43 | 3.51 | 11.35% | 30.54 | 36.90 | 182512 | 61816 | 18.10% |
| 2026-01-22 | 31.62 | 30.92 | -0.84 | -2.64% | 30.58 | 32.01 | 79955 | 24764 | 7.93% |
| 2026-01-21 | 31.50 | 31.76 | 0.06 | 0.19% | 30.86 | 32.90 | 89659 | 28555 | 8.89% |
| 2026-01-20 | 35.50 | 31.70 | -3.74 | -10.55% | 31.00 | 35.96 | 160955 | 52805 | 15.96% |
| 2026-01-19 | 36.20 | 35.44 | -1.46 | -3.96% | 35.36 | 39.58 | 180327 | 67089 | 17.88% |
| 2026-01-16 | 33.99 | 36.90 | 1.15 | 3.22% | 33.98 | 38.59 | 239861 | 87351 | 23.79% |
| 2026-01-15 | 38.28 | 35.75 | -1.49 | -4.00% | 34.00 | 40.87 | 276018 | 104928 | 27.37% |
| 2026-01-14 | 30.51 | 37.24 | 6.21 | 20.01% | 30.51 | 37.24 | 244659 | 85273 | 24.26% |
| 2026-01-13 | 32.00 | 31.03 | 0.15 | 0.49% | 29.96 | 32.58 | 108320 | 33426 | 10.74% |
| 2026-01-12 | 28.88 | 30.88 | 2.62 | 9.27% | 28.34 | 31.29 | 139070 | 41553 | 13.79% |
| 2026-01-09 | 27.49 | 28.26 | 0.44 | 1.58% | 27.20 | 28.42 | 61352 | 17087 | 6.08% |
| 2026-01-08 | 28.88 | 27.82 | -1.26 | -4.33% | 27.14 | 28.88 | 86736 | 23902 | 8.60% |
| 2026-01-07 | 27.27 | 29.08 | 1.91 | 7.03% | 27.17 | 29.26 | 101404 | 28880 | 10.06% |
| 2026-01-06 | 28.25 | 27.17 | -1.29 | -4.53% | 26.77 | 28.39 | 78194 | 21327 | 7.75% |
| 2026-01-05 | 29.10 | 28.46 | -0.54 | -1.86% | 27.98 | 29.54 | 67556 | 19308 | 6.70% |
| 2025-12-31 | 27.08 | 29.00 | 1.76 | 6.46% | 27.05 | 29.29 | 68871 | 19520 | 6.83% |
| 2025-12-30 | 27.98 | 27.24 | -1.01 | -3.58% | 27.12 | 28.00 | 46500 | 12763 | 4.61% |
| 2025-12-29 | 27.99 | 28.25 | 0.26 | 0.93% | 26.82 | 28.30 | 60786 | 16712 | 6.03% |
| 2025-12-26 | 26.78 | 27.99 | 0.94 | 3.48% | 26.40 | 28.58 | 79377 | 21938 | 7.87% |
| 2025-12-25 | 27.03 | 27.05 | 0.00 | 0.00% | 26.80 | 27.40 | 46916 | 12694 | 4.65% |
| 2025-12-24 | 28.25 | 27.05 | -1.57 | -5.49% | 26.71 | 28.45 | 87626 | 23803 | 8.69% |
| 2025-12-23 | 30.00 | 28.62 | -0.77 | -2.62% | 27.76 | 30.14 | 89535 | 25462 | 8.88% |
| 2025-12-22 | 28.83 | 29.39 | 0.75 | 2.62% | 28.52 | 29.85 | 90830 | 26513 | 9.01% |
| 2025-12-19 | 28.42 | 28.64 | 0.24 | 0.85% | 27.95 | 28.99 | 85615 | 24382 | 8.49% |
| 2025-12-18 | 26.30 | 28.40 | 2.13 | 8.11% | 25.88 | 29.09 | 122949 | 34135 | 12.19% |
| 2025-12-17 | 24.92 | 26.27 | 1.17 | 4.66% | 24.88 | 27.19 | 70049 | 18425 | 6.95% |
| 2025-12-16 | 25.54 | 25.10 | -0.62 | -2.41% | 24.66 | 25.98 | 31544 | 7904 | 3.13% |
| 2025-12-15 | 24.92 | 25.72 | 0.55 | 2.19% | 24.86 | 26.15 | 52654 | 13544 | 5.22% |
| 2025-12-12 | 24.23 | 25.17 | 0.49 | 1.99% | 24.23 | 25.55 | 51230 | 12831 | 5.08% |