浩瀚深度 (688292) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	23.34	24.22	1.12	4.85%	23.23	24.35	44237	10543	2.79%
2026-05-06	22.51	23.10	0.64	2.85%	22.49	23.75	43088	10039	2.72%
2026-04-30	22.20	22.46	0.26	1.17%	22.14	22.67	29878	6697	1.89%
2026-04-29	21.54	22.20	-0.24	-1.07%	21.31	22.74	45792	10132	2.89%
2026-04-28	23.34	22.44	-0.91	-3.90%	22.25	23.34	30994	7026	1.96%
2026-04-27	22.72	23.35	0.64	2.82%	22.42	23.53	27791	6420	1.76%
2026-04-24	22.88	22.71	-0.23	-1.00%	22.35	23.03	26672	6048	1.68%
2026-04-23	23.92	22.94	-0.84	-3.53%	22.80	23.92	31899	7395	2.01%
2026-04-22	23.36	23.78	0.32	1.36%	23.19	23.85	30966	7311	1.96%
2026-04-21	24.39	23.46	-0.87	-3.58%	23.20	24.39	38819	9106	2.45%
2026-04-20	24.33	24.33	-0.09	-0.37%	24.22	24.58	26720	6516	1.69%
2026-04-17	24.78	24.42	-0.38	-1.53%	24.20	24.87	34213	8368	2.16%
2026-04-16	24.36	24.80	0.48	1.97%	24.31	24.94	31240	7702	1.97%
2026-04-15	24.79	24.32	-0.28	-1.14%	24.20	24.97	23950	5890	1.51%
2026-04-14	24.37	24.60	0.43	1.78%	24.28	24.65	26127	6389	1.65%
2026-04-13	24.08	24.17	-0.11	-0.45%	23.85	24.26	23161	5575	1.46%
2026-04-10	24.11	24.28	0.30	1.25%	24.01	24.49	27383	6665	1.73%
2026-04-09	24.23	23.98	-0.76	-3.07%	23.80	24.68	29792	7169	1.88%
2026-04-08	23.87	24.74	1.73	7.52%	23.87	24.81	43118	10511	2.72%
2026-04-07	22.82	23.01	0.21	0.92%	22.76	23.31	19426	4481	1.23%
2026-04-03	23.36	22.80	-0.23	-1.00%	22.70	23.37	24345	5597	1.54%
2026-04-02	24.00	23.03	-1.27	-5.23%	23.00	24.01	38519	8983	2.43%
2026-04-01	23.59	24.30	1.12	4.83%	23.49	24.48	36521	8724	2.31%
2026-03-31	23.40	23.18	-0.23	-0.98%	23.18	24.14	35992	8488	2.27%
2026-03-30	23.01	23.41	-0.25	-1.06%	22.95	23.53	23768	5532	1.50%
2026-03-27	22.73	23.66	0.58	2.51%	22.73	24.08	30356	7167	1.92%
2026-03-26	23.71	23.08	-0.79	-3.31%	22.90	23.87	31719	7373	2.00%
2026-03-25	23.50	23.87	0.79	3.42%	23.20	24.11	28436	6773	1.80%
2026-03-24	22.99	23.08	0.46	2.03%	22.45	23.39	30175	6881	1.91%
2026-03-23	23.93	22.62	-1.40	-5.83%	22.33	23.99	48661	11289	3.07%
2026-03-20	25.30	24.02	-1.28	-5.06%	24.02	25.58	34974	8627	2.21%
2026-03-19	25.29	25.30	-0.63	-2.43%	25.09	25.97	38835	9898	2.45%
2026-03-18	24.87	25.93	1.06	4.26%	24.87	25.96	43350	11019	2.74%
2026-03-17	26.62	24.87	-1.51	-5.72%	24.79	26.68	57921	14740	3.66%
2026-03-16	26.79	26.38	-0.76	-2.80%	25.76	26.88	50322	13180	3.18%
2026-03-13	27.57	27.14	-0.74	-2.65%	26.80	27.71	52115	14170	3.29%
2026-03-12	29.27	27.88	-0.81	-2.82%	27.73	29.40	72236	20479	4.56%
2026-03-11	29.70	28.69	-0.89	-3.01%	28.60	30.55	102491	30220	6.47%
2026-03-10	28.08	29.58	2.63	9.76%	28.04	30.45	140636	41260	8.88%
2026-03-09	26.02	26.95	0.30	1.13%	25.46	27.18	44257	11592	2.79%
2026-03-06	26.38	26.65	0.17	0.64%	26.25	27.00	35000	9348	2.21%
2026-03-05	26.71	26.48	0.19	0.72%	26.22	27.15	33702	9010	2.13%
2026-03-04	25.71	26.29	0.29	1.12%	25.71	26.58	39597	10404	2.50%
2026-03-03	28.40	26.00	-2.45	-8.61%	25.93	28.62	86901	23504	5.49%
2026-03-02	29.06	28.45	-1.37	-4.59%	28.35	29.48	76621	22061	4.84%
2026-02-27	29.26	29.82	0.42	1.43%	28.76	30.13	74869	22108	4.73%
2026-02-26	29.24	29.40	-0.30	-1.01%	28.60	29.53	71557	20776	4.52%
2026-02-25	29.22	29.70	0.50	1.71%	29.04	30.15	104560	30935	6.60%
2026-02-24	33.00	29.20	-4.76	-14.02%	28.88	33.30	165821	49463	10.47%
2026-02-13	33.00	33.96	1.96	6.13%	32.30	37.19	231935	80132	23.00%
2026-02-12	30.71	32.00	0.97	3.13%	30.19	32.50	120470	37950	11.95%
2026-02-11	30.60	31.03	1.37	4.62%	30.60	32.76	154576	48891	15.33%
2026-02-10	29.50	29.66	1.33	4.69%	28.11	31.20	140837	41749	13.97%
2026-02-09	28.11	28.33	0.75	2.72%	28.02	28.58	43178	12215	4.28%
2026-02-06	27.48	27.58	-0.17	-0.61%	27.33	28.18	44609	12388	4.42%
2026-02-05	28.32	27.75	-0.76	-2.67%	27.70	28.70	45440	12734	4.51%
2026-02-04	29.30	28.51	-1.04	-3.52%	28.01	29.75	61071	17484	6.06%
2026-02-03	29.29	29.55	0.67	2.32%	28.52	29.76	71467	20834	7.09%
2026-02-02	29.98	28.88	-1.12	-3.73%	28.60	30.90	70832	21078	7.02%
2026-01-30	31.84	30.00	-1.72	-5.42%	29.21	32.28	112968	34153	11.20%
2026-01-29	32.00	31.72	-0.80	-2.46%	31.61	34.55	130547	43148	12.95%
2026-01-28	31.41	32.52	1.24	3.96%	30.83	35.54	172974	57720	17.15%