当前时间：2026-05-08 07:27:51 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.08 | 9.11 | 0.08 | 0.89% | 8.99 | 9.20 | 340224 | 30904 | 2.03% |
| 2026-05-06 | 8.90 | 9.03 | 0.09 | 1.01% | 8.87 | 9.04 | 303512 | 27233 | 1.81% |
| 2026-04-30 | 8.92 | 8.94 | 0.01 | 0.11% | 8.84 | 8.98 | 224757 | 20022 | 1.34% |
| 2026-04-29 | 8.66 | 8.93 | 0.25 | 2.88% | 8.63 | 8.94 | 350452 | 31027 | 2.09% |
| 2026-04-28 | 8.75 | 8.68 | -0.11 | -1.25% | 8.65 | 8.78 | 203836 | 17722 | 1.21% |
| 2026-04-27 | 8.83 | 8.79 | -0.05 | -0.57% | 8.73 | 8.85 | 152169 | 13366 | 0.91% |
| 2026-04-24 | 8.87 | 8.84 | -0.09 | -1.01% | 8.77 | 8.90 | 210645 | 18592 | 1.25% |
| 2026-04-23 | 9.01 | 8.93 | -0.12 | -1.33% | 8.86 | 9.04 | 241851 | 21574 | 1.44% |
| 2026-04-22 | 9.04 | 9.05 | -0.03 | -0.33% | 8.96 | 9.06 | 239937 | 21631 | 1.43% |
| 2026-04-21 | 9.12 | 9.08 | -0.04 | -0.44% | 9.03 | 9.13 | 188476 | 17088 | 1.12% |
| 2026-04-20 | 9.10 | 9.12 | 0.02 | 0.22% | 9.07 | 9.17 | 188851 | 17228 | 1.12% |
| 2026-04-17 | 9.11 | 9.10 | -0.06 | -0.66% | 9.04 | 9.13 | 195612 | 17764 | 1.16% |
| 2026-04-16 | 9.09 | 9.16 | 0.07 | 0.77% | 9.06 | 9.18 | 220918 | 20153 | 1.31% |
| 2026-04-15 | 9.19 | 9.09 | -0.05 | -0.55% | 9.07 | 9.30 | 305919 | 28036 | 1.82% |
| 2026-04-14 | 9.15 | 9.14 | 0.03 | 0.33% | 9.08 | 9.19 | 217984 | 19886 | 1.30% |
| 2026-04-13 | 9.05 | 9.11 | -0.04 | -0.44% | 9.02 | 9.13 | 224289 | 20357 | 1.34% |
| 2026-04-10 | 9.28 | 9.15 | -0.10 | -1.08% | 9.13 | 9.31 | 374072 | 34414 | 2.23% |
| 2026-04-09 | 9.39 | 9.25 | -0.30 | -3.14% | 9.10 | 9.39 | 462364 | 42582 | 2.75% |
| 2026-04-08 | 9.50 | 9.55 | 0.33 | 3.58% | 9.45 | 9.72 | 868808 | 83057 | 5.17% |
| 2026-04-07 | 9.23 | 9.22 | -0.04 | -0.43% | 9.18 | 9.29 | 160268 | 14793 | 0.95% |
| 2026-04-03 | 9.37 | 9.26 | -0.11 | -1.17% | 9.23 | 9.41 | 151404 | 14053 | 0.90% |
| 2026-04-02 | 9.50 | 9.37 | -0.18 | -1.88% | 9.30 | 9.52 | 221319 | 20768 | 1.32% |
| 2026-04-01 | 9.63 | 9.55 | 0.07 | 0.74% | 9.46 | 9.68 | 255533 | 24418 | 1.52% |
| 2026-03-31 | 9.57 | 9.48 | -0.09 | -0.94% | 9.46 | 9.72 | 316104 | 30274 | 1.88% |
| 2026-03-30 | 9.38 | 9.57 | 0.15 | 1.59% | 9.35 | 9.59 | 343397 | 32642 | 2.04% |
| 2026-03-27 | 9.18 | 9.42 | 0.11 | 1.18% | 9.16 | 9.44 | 247901 | 23209 | 1.48% |
| 2026-03-26 | 9.41 | 9.31 | -0.15 | -1.59% | 9.26 | 9.51 | 333350 | 31166 | 1.98% |
| 2026-03-25 | 9.50 | 9.46 | 0.18 | 1.94% | 9.38 | 9.56 | 511172 | 48402 | 3.04% |
| 2026-03-24 | 9.09 | 9.28 | 0.37 | 4.15% | 9.03 | 9.28 | 479563 | 43864 | 2.85% |
| 2026-03-23 | 9.11 | 8.91 | -0.40 | -4.30% | 8.85 | 9.22 | 699344 | 63108 | 4.16% |
| 2026-03-20 | 9.37 | 9.31 | -0.06 | -0.64% | 9.30 | 9.55 | 396806 | 37392 | 2.36% |
| 2026-03-19 | 9.50 | 9.37 | -0.35 | -3.60% | 9.33 | 9.60 | 436534 | 41260 | 2.60% |
| 2026-03-18 | 9.72 | 9.72 | -0.03 | -0.31% | 9.60 | 9.75 | 299337 | 28937 | 1.78% |
| 2026-03-17 | 9.75 | 9.75 | -0.01 | -0.10% | 9.72 | 9.88 | 393134 | 38472 | 2.34% |
| 2026-03-16 | 9.78 | 9.76 | -0.15 | -1.51% | 9.60 | 9.80 | 580246 | 56321 | 3.45% |
| 2026-03-13 | 10.08 | 9.91 | -0.25 | -2.46% | 9.88 | 10.17 | 594930 | 59494 | 3.54% |
| 2026-03-12 | 10.30 | 10.16 | -0.23 | -2.21% | 10.11 | 10.30 | 568564 | 57909 | 3.38% |
| 2026-03-11 | 10.57 | 10.39 | -0.15 | -1.42% | 10.31 | 10.65 | 521587 | 54323 | 3.10% |
| 2026-03-10 | 10.69 | 10.54 | -0.12 | -1.13% | 10.46 | 10.74 | 509463 | 53895 | 3.03% |
| 2026-03-09 | 10.50 | 10.66 | -0.04 | -0.37% | 10.30 | 10.78 | 707033 | 74285 | 4.21% |
| 2026-03-06 | 10.50 | 10.70 | -0.05 | -0.47% | 10.47 | 10.79 | 497279 | 52994 | 2.96% |
| 2026-03-05 | 11.05 | 10.75 | -0.30 | -2.71% | 10.61 | 11.08 | 800798 | 85918 | 4.77% |
| 2026-03-04 | 10.56 | 11.05 | -0.25 | -2.21% | 10.46 | 11.13 | 1026608 | 111452 | 6.11% |
| 2026-03-03 | 12.25 | 11.30 | -1.00 | -8.13% | 11.30 | 12.25 | 1942861 | 226809 | 11.56% |
| 2026-03-02 | 12.33 | 12.30 | 0.95 | 8.37% | 11.55 | 12.49 | 2968346 | 358353 | 17.67% |
| 2026-02-27 | 11.23 | 11.35 | 0.07 | 0.62% | 11.11 | 11.47 | 764713 | 86321 | 4.55% |
| 2026-02-26 | 11.55 | 11.28 | -0.31 | -2.67% | 11.23 | 11.64 | 624298 | 70946 | 3.72% |
| 2026-02-25 | 11.69 | 11.59 | -0.14 | -1.19% | 11.25 | 11.73 | 863845 | 99985 | 5.14% |
| 2026-02-24 | 11.28 | 11.73 | 0.94 | 8.71% | 11.14 | 11.81 | 1358741 | 156870 | 8.09% |
| 2026-02-13 | 10.85 | 10.79 | -0.26 | -2.35% | 10.77 | 11.11 | 606333 | 66143 | 3.61% |
| 2026-02-12 | 11.03 | 11.05 | -0.05 | -0.45% | 11.02 | 11.30 | 642699 | 71689 | 3.83% |
| 2026-02-11 | 11.17 | 11.10 | -0.07 | -0.63% | 11.10 | 11.30 | 580464 | 65030 | 3.46% |
| 2026-02-10 | 11.57 | 11.17 | -0.39 | -3.37% | 11.17 | 11.64 | 898370 | 101388 | 5.35% |
| 2026-02-09 | 11.71 | 11.56 | 0.14 | 1.23% | 11.48 | 11.89 | 1278507 | 148441 | 7.61% |
| 2026-02-06 | 10.45 | 11.42 | 0.25 | 2.24% | 10.45 | 11.76 | 1847487 | 207929 | 11.00% |
| 2026-02-05 | 11.29 | 11.17 | -1.00 | -8.22% | 10.95 | 11.60 | 1978316 | 221789 | 11.78% |
| 2026-02-04 | 13.05 | 12.17 | -0.82 | -6.31% | 12.01 | 13.15 | 2422988 | 302301 | 14.42% |
| 2026-02-03 | 11.89 | 12.99 | -0.22 | -1.67% | 11.89 | 13.21 | 3514708 | 426127 | 20.92% |
| 2026-02-02 | 13.21 | 13.21 | -1.47 | -10.01% | 13.21 | 13.21 | 74661 | 9862 | 0.44% |
| 2026-01-30 | 13.25 | 14.68 | 1.18 | 8.74% | 12.30 | 14.85 | 4766524 | 664219 | 28.37% |
| 2026-01-29 | 13.50 | 13.50 | 1.23 | 10.02% | 13.50 | 13.50 | 482666 | 65159 | 2.87% |
| 2026-01-28 | 12.27 | 12.27 | 1.12 | 10.04% | 12.27 | 12.27 | 304528 | 37365 | 1.81% |