当前时间：2026-06-25 17:15:58 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 7.14 | 7.08 | -0.06 | -0.84% | 6.95 | 7.15 | 212768 | 14998 | 1.27% |
| 2026-06-24 | 7.32 | 7.29 | -0.08 | -1.09% | 7.22 | 7.37 | 220357 | 16035 | 1.31% |
| 2026-06-23 | 7.60 | 7.37 | -0.28 | -3.66% | 7.35 | 7.63 | 354133 | 26433 | 2.11% |
| 2026-06-22 | 7.47 | 7.65 | 0.10 | 1.32% | 7.36 | 7.66 | 273206 | 20488 | 1.63% |
| 2026-06-18 | 7.63 | 7.55 | -0.14 | -1.82% | 7.50 | 7.71 | 202558 | 15338 | 1.21% |
| 2026-06-17 | 7.79 | 7.69 | -0.11 | -1.41% | 7.63 | 7.79 | 193395 | 14866 | 1.15% |
| 2026-06-16 | 7.94 | 7.80 | -0.17 | -2.13% | 7.77 | 7.94 | 286924 | 22418 | 1.71% |
| 2026-06-15 | 7.88 | 7.97 | 0.23 | 2.97% | 7.84 | 8.06 | 429662 | 34096 | 2.56% |
| 2026-06-12 | 7.53 | 7.74 | 0.27 | 3.61% | 7.51 | 7.84 | 398298 | 30677 | 2.37% |
| 2026-06-11 | 7.37 | 7.47 | 0.04 | 0.54% | 7.34 | 7.55 | 214752 | 16001 | 1.28% |
| 2026-06-10 | 7.38 | 7.43 | -0.04 | -0.54% | 7.31 | 7.46 | 207478 | 15285 | 1.23% |
| 2026-06-09 | 7.47 | 7.47 | -0.01 | -0.13% | 7.41 | 7.52 | 240363 | 17925 | 1.43% |
| 2026-06-08 | 7.57 | 7.48 | -0.28 | -3.61% | 7.38 | 7.65 | 309030 | 23233 | 1.84% |
| 2026-06-05 | 7.81 | 7.76 | -0.05 | -0.64% | 7.73 | 7.85 | 213605 | 16645 | 1.27% |
| 2026-06-04 | 7.90 | 7.81 | -0.12 | -1.51% | 7.75 | 7.91 | 227681 | 17765 | 1.36% |
| 2026-06-03 | 7.94 | 7.93 | -0.06 | -0.75% | 7.87 | 7.96 | 194828 | 15418 | 1.16% |
| 2026-06-02 | 8.00 | 7.99 | -0.02 | -0.25% | 7.88 | 8.05 | 237019 | 18859 | 1.41% |
| 2026-06-01 | 7.88 | 8.01 | 0.07 | 0.88% | 7.87 | 8.04 | 218432 | 17433 | 1.30% |
| 2026-05-29 | 7.99 | 7.94 | 0.01 | 0.13% | 7.91 | 8.10 | 264665 | 21146 | 1.58% |
| 2026-05-28 | 7.91 | 7.93 | -0.05 | -0.63% | 7.80 | 7.96 | 251021 | 19812 | 1.49% |
| 2026-05-27 | 8.18 | 7.98 | -0.28 | -3.39% | 7.96 | 8.25 | 379243 | 30482 | 2.26% |
| 2026-05-26 | 8.13 | 8.26 | 0.11 | 1.35% | 8.07 | 8.28 | 299159 | 24498 | 1.78% |
| 2026-05-25 | 8.21 | 8.15 | -0.03 | -0.37% | 8.12 | 8.35 | 193064 | 15791 | 1.15% |
| 2026-05-22 | 8.11 | 8.18 | 0.10 | 1.24% | 8.03 | 8.25 | 247061 | 20166 | 1.47% |
| 2026-05-21 | 8.30 | 8.08 | -0.21 | -2.53% | 8.06 | 8.38 | 299377 | 24628 | 1.78% |
| 2026-05-20 | 8.33 | 8.29 | -0.09 | -1.07% | 8.24 | 8.36 | 195609 | 16196 | 1.16% |
| 2026-05-19 | 8.35 | 8.38 | 0.03 | 0.36% | 8.25 | 8.39 | 204297 | 17000 | 1.22% |
| 2026-05-18 | 8.29 | 8.35 | -0.02 | -0.24% | 8.24 | 8.42 | 249006 | 20730 | 1.48% |
| 2026-05-15 | 8.65 | 8.37 | -0.33 | -3.79% | 8.34 | 8.65 | 429389 | 36216 | 2.56% |
| 2026-05-14 | 8.86 | 8.70 | -0.20 | -2.25% | 8.69 | 8.91 | 307443 | 26956 | 1.83% |
| 2026-05-13 | 8.88 | 8.90 | 0.02 | 0.23% | 8.85 | 9.00 | 259473 | 23085 | 1.54% |
| 2026-05-12 | 9.10 | 8.88 | -0.14 | -1.55% | 8.85 | 9.16 | 343682 | 30813 | 2.05% |
| 2026-05-11 | 9.14 | 9.02 | -0.14 | -1.53% | 8.96 | 9.14 | 298762 | 26963 | 1.78% |
| 2026-05-08 | 9.09 | 9.16 | 0.05 | 0.55% | 9.04 | 9.19 | 308040 | 28111 | 1.83% |
| 2026-05-07 | 9.08 | 9.11 | 0.08 | 0.89% | 8.99 | 9.20 | 340224 | 30904 | 2.03% |
| 2026-05-06 | 8.90 | 9.03 | 0.09 | 1.01% | 8.87 | 9.04 | 303512 | 27233 | 1.81% |
| 2026-04-30 | 8.92 | 8.94 | 0.01 | 0.11% | 8.84 | 8.98 | 224757 | 20022 | 1.34% |
| 2026-04-29 | 8.66 | 8.93 | 0.25 | 2.88% | 8.63 | 8.94 | 350452 | 31027 | 2.09% |
| 2026-04-28 | 8.75 | 8.68 | -0.11 | -1.25% | 8.65 | 8.78 | 203836 | 17722 | 1.21% |
| 2026-04-27 | 8.83 | 8.79 | -0.05 | -0.57% | 8.73 | 8.85 | 152169 | 13366 | 0.91% |
| 2026-04-24 | 8.87 | 8.84 | -0.09 | -1.01% | 8.77 | 8.90 | 210645 | 18592 | 1.25% |
| 2026-04-23 | 9.01 | 8.93 | -0.12 | -1.33% | 8.86 | 9.04 | 241851 | 21574 | 1.44% |
| 2026-04-22 | 9.04 | 9.05 | -0.03 | -0.33% | 8.96 | 9.06 | 239937 | 21631 | 1.43% |
| 2026-04-21 | 9.12 | 9.08 | -0.04 | -0.44% | 9.03 | 9.13 | 188476 | 17088 | 1.12% |
| 2026-04-20 | 9.10 | 9.12 | 0.02 | 0.22% | 9.07 | 9.17 | 188851 | 17228 | 1.12% |
| 2026-04-17 | 9.11 | 9.10 | -0.06 | -0.66% | 9.04 | 9.13 | 195612 | 17764 | 1.16% |
| 2026-04-16 | 9.09 | 9.16 | 0.07 | 0.77% | 9.06 | 9.18 | 220918 | 20153 | 1.31% |
| 2026-04-15 | 9.19 | 9.09 | -0.05 | -0.55% | 9.07 | 9.30 | 305919 | 28036 | 1.82% |
| 2026-04-14 | 9.15 | 9.14 | 0.03 | 0.33% | 9.08 | 9.19 | 217984 | 19886 | 1.30% |
| 2026-04-13 | 9.05 | 9.11 | -0.04 | -0.44% | 9.02 | 9.13 | 224289 | 20357 | 1.34% |
| 2026-04-10 | 9.28 | 9.15 | -0.10 | -1.08% | 9.13 | 9.31 | 374072 | 34414 | 2.23% |
| 2026-04-09 | 9.39 | 9.25 | -0.30 | -3.14% | 9.10 | 9.39 | 462364 | 42582 | 2.75% |
| 2026-04-08 | 9.50 | 9.55 | 0.33 | 3.58% | 9.45 | 9.72 | 868808 | 83057 | 5.17% |
| 2026-04-07 | 9.23 | 9.22 | -0.04 | -0.43% | 9.18 | 9.29 | 160268 | 14793 | 0.95% |
| 2026-04-03 | 9.37 | 9.26 | -0.11 | -1.17% | 9.23 | 9.41 | 151404 | 14053 | 0.90% |
| 2026-04-02 | 9.50 | 9.37 | -0.18 | -1.88% | 9.30 | 9.52 | 221319 | 20768 | 1.32% |
| 2026-04-01 | 9.63 | 9.55 | 0.07 | 0.74% | 9.46 | 9.68 | 255533 | 24418 | 1.52% |
| 2026-03-31 | 9.57 | 9.48 | -0.09 | -0.94% | 9.46 | 9.72 | 316104 | 30274 | 1.88% |
| 2026-03-30 | 9.38 | 9.57 | 0.15 | 1.59% | 9.35 | 9.59 | 343397 | 32642 | 2.04% |
| 2026-03-27 | 9.18 | 9.42 | 0.11 | 1.18% | 9.16 | 9.44 | 247901 | 23209 | 1.48% |
| 2026-03-26 | 9.41 | 9.31 | -0.15 | -1.59% | 9.26 | 9.51 | 333350 | 31166 | 1.98% |
| 2026-03-25 | 9.50 | 9.46 | 0.18 | 1.94% | 9.38 | 9.56 | 511172 | 48402 | 3.04% |
| 2026-03-24 | 9.09 | 9.28 | 0.37 | 4.15% | 9.03 | 9.28 | 479563 | 43864 | 2.85% |
| 2026-03-23 | 9.11 | 8.91 | -0.40 | -4.30% | 8.85 | 9.22 | 699344 | 63108 | 4.16% |
| 2026-03-20 | 9.37 | 9.31 | -0.06 | -0.64% | 9.30 | 9.55 | 396806 | 37392 | 2.36% |
| 2026-03-19 | 9.50 | 9.37 | -0.35 | -3.60% | 9.33 | 9.60 | 436534 | 41260 | 2.60% |
| 2026-03-18 | 9.72 | 9.72 | -0.03 | -0.31% | 9.60 | 9.75 | 299337 | 28937 | 1.78% |
| 2026-03-17 | 9.75 | 9.75 | -0.01 | -0.10% | 9.72 | 9.88 | 393134 | 38472 | 2.34% |