当前时间：2026-08-23 23:18:08 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.72 | 8.14 | 0.45 | 5.85% | 7.63 | 8.16 | 1085554 | 86585 | 6.46% |
| 2026-08-20 | 7.90 | 7.69 | 0.05 | 0.65% | 7.66 | 8.05 | 674047 | 53149 | 4.01% |
| 2026-08-19 | 7.59 | 7.64 | -0.03 | -0.39% | 7.55 | 7.77 | 280557 | 21513 | 1.67% |
| 2026-08-18 | 7.65 | 7.67 | 0.03 | 0.39% | 7.60 | 7.74 | 196192 | 15025 | 1.17% |
| 2026-08-17 | 7.63 | 7.64 | 0.11 | 1.46% | 7.51 | 7.66 | 226569 | 17240 | 1.35% |
| 2026-08-14 | 7.60 | 7.53 | -0.14 | -1.83% | 7.50 | 7.62 | 227703 | 17181 | 1.36% |
| 2026-08-13 | 7.91 | 7.67 | -0.22 | -2.79% | 7.66 | 7.92 | 364727 | 28257 | 2.17% |
| 2026-08-12 | 7.85 | 7.89 | 0.01 | 0.13% | 7.80 | 7.91 | 301706 | 23710 | 1.80% |
| 2026-08-11 | 8.16 | 7.88 | -0.22 | -2.72% | 7.84 | 8.26 | 619487 | 49721 | 3.69% |
| 2026-08-10 | 7.91 | 8.10 | 0.33 | 4.25% | 7.83 | 8.15 | 686521 | 55086 | 4.09% |
| 2026-08-07 | 7.65 | 7.77 | 0.04 | 0.52% | 7.54 | 7.79 | 472402 | 36216 | 2.81% |
| 2026-08-06 | 8.15 | 7.73 | -0.20 | -2.52% | 7.70 | 8.23 | 747779 | 59144 | 4.45% |
| 2026-08-05 | 7.70 | 7.93 | 0.24 | 3.12% | 7.63 | 8.02 | 538005 | 42316 | 3.20% |
| 2026-08-04 | 7.89 | 7.69 | -0.20 | -2.53% | 7.68 | 7.94 | 340103 | 26352 | 2.02% |
| 2026-08-03 | 7.68 | 7.89 | 0.18 | 2.33% | 7.66 | 7.95 | 321572 | 25202 | 1.91% |
| 2026-07-31 | 7.60 | 7.71 | 0.10 | 1.31% | 7.58 | 7.73 | 285309 | 21889 | 1.70% |
| 2026-07-30 | 7.59 | 7.61 | 0.04 | 0.53% | 7.55 | 7.76 | 314620 | 24071 | 1.87% |
| 2026-07-29 | 7.45 | 7.57 | 0.07 | 0.93% | 7.42 | 7.61 | 265352 | 20010 | 1.58% |
| 2026-07-28 | 7.31 | 7.50 | 0.15 | 2.04% | 7.29 | 7.52 | 371721 | 27699 | 2.21% |
| 2026-07-27 | 7.28 | 7.35 | 0.15 | 2.08% | 7.26 | 7.40 | 224218 | 16436 | 1.33% |
| 2026-07-24 | 7.33 | 7.20 | -0.27 | -3.61% | 7.20 | 7.37 | 239066 | 17407 | 1.42% |
| 2026-07-23 | 7.38 | 7.47 | 0.03 | 0.40% | 7.32 | 7.50 | 372855 | 27703 | 2.22% |
| 2026-07-22 | 7.33 | 7.44 | 0.12 | 1.64% | 7.33 | 7.47 | 434527 | 32199 | 2.59% |
| 2026-07-21 | 7.25 | 7.32 | 0.06 | 0.83% | 7.20 | 7.38 | 312596 | 22796 | 1.86% |
| 2026-07-20 | 7.06 | 7.26 | 0.20 | 2.83% | 7.03 | 7.32 | 380688 | 27441 | 2.27% |
| 2026-07-17 | 7.18 | 7.06 | -0.17 | -2.35% | 7.00 | 7.23 | 250600 | 17822 | 1.49% |
| 2026-07-16 | 7.15 | 7.23 | 0.07 | 0.98% | 7.10 | 7.29 | 280767 | 20245 | 1.67% |
| 2026-07-15 | 7.10 | 7.16 | 0.07 | 0.99% | 7.04 | 7.18 | 201517 | 14357 | 1.20% |
| 2026-07-14 | 6.90 | 7.09 | 0.15 | 2.16% | 6.89 | 7.10 | 226847 | 15892 | 1.35% |
| 2026-07-13 | 7.04 | 6.94 | -0.18 | -2.53% | 6.91 | 7.05 | 237918 | 16597 | 1.42% |
| 2026-07-10 | 6.99 | 7.12 | 0.10 | 1.42% | 6.89 | 7.20 | 296104 | 20950 | 1.76% |
| 2026-07-09 | 6.93 | 7.02 | -0.01 | -0.14% | 6.87 | 7.06 | 228348 | 15872 | 1.36% |
| 2026-07-08 | 6.96 | 7.03 | 0.04 | 0.57% | 6.87 | 7.21 | 310909 | 21898 | 1.85% |
| 2026-07-07 | 7.12 | 6.99 | -0.20 | -2.78% | 6.99 | 7.17 | 258637 | 18227 | 1.54% |
| 2026-07-06 | 7.33 | 7.19 | -0.19 | -2.57% | 7.17 | 7.57 | 482886 | 35372 | 2.87% |
| 2026-07-03 | 7.26 | 7.38 | 0.26 | 3.65% | 7.26 | 7.67 | 708892 | 53005 | 4.22% |
| 2026-07-02 | 6.96 | 7.12 | 0.20 | 2.89% | 6.96 | 7.20 | 414882 | 29446 | 2.47% |
| 2026-07-01 | 6.83 | 6.92 | 0.08 | 1.17% | 6.76 | 6.96 | 216339 | 14911 | 1.29% |
| 2026-06-30 | 6.89 | 6.84 | -0.11 | -1.58% | 6.77 | 6.89 | 196744 | 13430 | 1.17% |
| 2026-06-29 | 6.90 | 6.95 | 0.06 | 0.87% | 6.76 | 7.00 | 221075 | 15295 | 1.32% |
| 2026-06-26 | 7.07 | 6.89 | -0.19 | -2.68% | 6.85 | 7.07 | 218700 | 15130 | 1.30% |
| 2026-06-25 | 7.14 | 7.08 | -0.06 | -0.84% | 6.95 | 7.15 | 212768 | 14998 | 1.27% |
| 2026-06-24 | 7.32 | 7.29 | -0.08 | -1.09% | 7.22 | 7.37 | 220357 | 16035 | 1.31% |
| 2026-06-23 | 7.60 | 7.37 | -0.28 | -3.66% | 7.35 | 7.63 | 354133 | 26433 | 2.11% |
| 2026-06-22 | 7.47 | 7.65 | 0.10 | 1.32% | 7.36 | 7.66 | 273206 | 20488 | 1.63% |
| 2026-06-18 | 7.63 | 7.55 | -0.14 | -1.82% | 7.50 | 7.71 | 202558 | 15338 | 1.21% |
| 2026-06-17 | 7.79 | 7.69 | -0.11 | -1.41% | 7.63 | 7.79 | 193395 | 14866 | 1.15% |
| 2026-06-16 | 7.94 | 7.80 | -0.17 | -2.13% | 7.77 | 7.94 | 286924 | 22418 | 1.71% |
| 2026-06-15 | 7.88 | 7.97 | 0.23 | 2.97% | 7.84 | 8.06 | 429662 | 34096 | 2.56% |
| 2026-06-12 | 7.53 | 7.74 | 0.27 | 3.61% | 7.51 | 7.84 | 398298 | 30677 | 2.37% |
| 2026-06-11 | 7.37 | 7.47 | 0.04 | 0.54% | 7.34 | 7.55 | 214752 | 16001 | 1.28% |
| 2026-06-10 | 7.38 | 7.43 | -0.04 | -0.54% | 7.31 | 7.46 | 207478 | 15285 | 1.23% |
| 2026-06-09 | 7.47 | 7.47 | -0.01 | -0.13% | 7.41 | 7.52 | 240363 | 17925 | 1.43% |
| 2026-06-08 | 7.57 | 7.48 | -0.28 | -3.61% | 7.38 | 7.65 | 309030 | 23233 | 1.84% |
| 2026-06-05 | 7.81 | 7.76 | -0.05 | -0.64% | 7.73 | 7.85 | 213605 | 16645 | 1.27% |
| 2026-06-04 | 7.90 | 7.81 | -0.12 | -1.51% | 7.75 | 7.91 | 227681 | 17765 | 1.36% |
| 2026-06-03 | 7.94 | 7.93 | -0.06 | -0.75% | 7.87 | 7.96 | 194828 | 15418 | 1.16% |
| 2026-06-02 | 8.00 | 7.99 | -0.02 | -0.25% | 7.88 | 8.05 | 237019 | 18859 | 1.41% |
| 2026-06-01 | 7.88 | 8.01 | 0.07 | 0.88% | 7.87 | 8.04 | 218432 | 17433 | 1.30% |
| 2026-05-29 | 7.99 | 7.94 | 0.01 | 0.13% | 7.91 | 8.10 | 264665 | 21146 | 1.58% |
| 2026-05-28 | 7.91 | 7.93 | -0.05 | -0.63% | 7.80 | 7.96 | 251021 | 19812 | 1.49% |
| 2026-05-27 | 8.18 | 7.98 | -0.28 | -3.39% | 7.96 | 8.25 | 379243 | 30482 | 2.26% |
| 2026-05-26 | 8.13 | 8.26 | 0.11 | 1.35% | 8.07 | 8.28 | 299159 | 24498 | 1.78% |
| 2026-05-25 | 8.21 | 8.15 | -0.03 | -0.37% | 8.12 | 8.35 | 193064 | 15791 | 1.15% |
| 2026-05-22 | 8.11 | 8.18 | 0.10 | 1.24% | 8.03 | 8.25 | 247061 | 20166 | 1.47% |
| 2026-05-21 | 8.30 | 8.08 | -0.21 | -2.53% | 8.06 | 8.38 | 299377 | 24628 | 1.78% |
| 2026-05-20 | 8.33 | 8.29 | -0.09 | -1.07% | 8.24 | 8.36 | 195609 | 16196 | 1.16% |
| 2026-05-19 | 8.35 | 8.38 | 0.03 | 0.36% | 8.25 | 8.39 | 204297 | 17000 | 1.22% |
| 2026-05-18 | 8.29 | 8.35 | -0.02 | -0.24% | 8.24 | 8.42 | 249006 | 20730 | 1.48% |
| 2026-05-15 | 8.65 | 8.37 | -0.33 | -3.79% | 8.34 | 8.65 | 429389 | 36216 | 2.56% |