当前时间：2026-06-25 17:26:24 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 15.71 | 15.46 | -0.31 | -1.97% | 15.15 | 15.71 | 51770 | 7991 | 0.80% |
| 2026-06-24 | 16.32 | 15.77 | -0.46 | -2.83% | 15.77 | 16.42 | 40198 | 6441 | 0.62% |
| 2026-06-23 | 16.25 | 16.23 | -0.07 | -0.43% | 16.17 | 16.60 | 40439 | 6609 | 0.62% |
| 2026-06-22 | 16.02 | 16.30 | 0.12 | 0.74% | 15.49 | 16.33 | 53134 | 8379 | 0.82% |
| 2026-06-18 | 16.20 | 16.18 | -0.03 | -0.19% | 16.06 | 16.50 | 34080 | 5545 | 0.53% |
| 2026-06-17 | 16.14 | 16.21 | 0.00 | 0.00% | 16.00 | 16.24 | 23945 | 3852 | 0.37% |
| 2026-06-16 | 16.32 | 16.21 | -0.17 | -1.04% | 16.08 | 16.36 | 28402 | 4596 | 0.44% |
| 2026-06-15 | 16.47 | 16.38 | -0.19 | -1.15% | 16.33 | 16.81 | 40765 | 6733 | 0.63% |
| 2026-06-12 | 15.68 | 16.57 | 0.89 | 5.68% | 15.63 | 16.66 | 57881 | 9371 | 0.89% |
| 2026-06-11 | 15.78 | 15.68 | -0.14 | -0.88% | 15.56 | 16.07 | 28448 | 4481 | 0.44% |
| 2026-06-10 | 15.68 | 15.82 | 0.10 | 0.64% | 15.48 | 15.88 | 33773 | 5291 | 0.52% |
| 2026-06-09 | 16.00 | 15.72 | -0.19 | -1.19% | 15.61 | 16.07 | 40745 | 6416 | 0.63% |
| 2026-06-08 | 16.56 | 15.91 | -0.77 | -4.62% | 15.80 | 16.68 | 55710 | 8996 | 0.86% |
| 2026-06-05 | 16.71 | 16.68 | -0.02 | -0.12% | 16.53 | 16.88 | 38268 | 6395 | 0.59% |
| 2026-06-04 | 17.11 | 16.70 | -0.33 | -1.94% | 16.43 | 17.18 | 48731 | 8149 | 0.75% |
| 2026-06-03 | 17.22 | 17.03 | -0.28 | -1.62% | 17.01 | 17.40 | 41444 | 7108 | 0.64% |
| 2026-06-02 | 17.57 | 17.31 | -0.27 | -1.54% | 17.25 | 17.71 | 47666 | 8334 | 0.74% |
| 2026-06-01 | 17.51 | 17.58 | 0.05 | 0.29% | 17.37 | 17.72 | 55217 | 9676 | 0.85% |
| 2026-05-29 | 17.45 | 17.53 | 0.27 | 1.56% | 17.01 | 17.78 | 77311 | 13528 | 1.19% |
| 2026-05-28 | 17.38 | 17.26 | -0.15 | -0.86% | 17.01 | 17.72 | 42850 | 7400 | 0.66% |
| 2026-05-27 | 17.70 | 17.41 | -0.31 | -1.75% | 17.21 | 17.97 | 51462 | 9020 | 0.79% |
| 2026-05-26 | 17.75 | 17.72 | -0.13 | -0.73% | 17.32 | 17.97 | 68699 | 12160 | 1.06% |
| 2026-05-25 | 16.82 | 17.85 | 0.96 | 5.68% | 16.81 | 18.09 | 106789 | 18886 | 1.65% |
| 2026-05-22 | 16.52 | 16.89 | 0.31 | 1.87% | 16.44 | 16.91 | 53511 | 8949 | 0.83% |
| 2026-05-21 | 16.53 | 16.58 | 0.14 | 0.85% | 16.52 | 17.00 | 59626 | 9989 | 0.92% |
| 2026-05-20 | 16.57 | 16.44 | -0.14 | -0.84% | 16.20 | 16.57 | 47091 | 7715 | 0.73% |
| 2026-05-19 | 16.88 | 16.58 | -0.32 | -1.89% | 16.43 | 16.95 | 67274 | 11184 | 1.04% |
| 2026-05-18 | 17.33 | 16.90 | -0.44 | -2.54% | 16.73 | 17.34 | 41694 | 7076 | 0.64% |
| 2026-05-15 | 17.57 | 17.34 | -0.25 | -1.42% | 17.26 | 17.89 | 40361 | 7064 | 0.62% |
| 2026-05-14 | 17.85 | 17.59 | -0.23 | -1.29% | 17.52 | 17.89 | 39194 | 6923 | 0.60% |
| 2026-05-13 | 17.72 | 17.82 | 0.07 | 0.39% | 17.71 | 17.90 | 33750 | 6001 | 0.52% |
| 2026-05-12 | 17.97 | 17.75 | -0.30 | -1.66% | 17.72 | 18.05 | 33880 | 6040 | 0.52% |
| 2026-05-11 | 17.96 | 18.05 | 0.01 | 0.06% | 17.76 | 18.09 | 43267 | 7764 | 0.67% |
| 2026-05-08 | 18.00 | 18.04 | 0.07 | 0.39% | 17.98 | 18.27 | 43457 | 7859 | 0.67% |
| 2026-05-07 | 18.21 | 17.97 | -0.22 | -1.21% | 17.97 | 18.27 | 62329 | 11260 | 0.96% |
| 2026-05-06 | 18.19 | 18.19 | 0.00 | 0.00% | 18.03 | 18.30 | 54157 | 9842 | 0.84% |
| 2026-04-30 | 18.25 | 18.19 | 0.00 | 0.00% | 18.10 | 18.49 | 51450 | 9424 | 0.79% |
| 2026-04-29 | 18.08 | 18.19 | -0.04 | -0.22% | 18.04 | 18.40 | 57967 | 10545 | 0.89% |
| 2026-04-28 | 18.15 | 18.23 | 0.43 | 2.42% | 18.11 | 18.75 | 100045 | 18411 | 1.54% |
| 2026-04-27 | 18.00 | 17.80 | -0.34 | -1.87% | 17.76 | 18.12 | 64689 | 11565 | 1.00% |
| 2026-04-24 | 17.61 | 18.14 | 0.47 | 2.66% | 17.54 | 18.31 | 128687 | 23237 | 1.98% |
| 2026-04-23 | 17.35 | 17.67 | 0.34 | 1.96% | 17.23 | 17.77 | 76865 | 13461 | 1.19% |
| 2026-04-22 | 17.10 | 17.33 | 0.21 | 1.23% | 17.08 | 17.43 | 40130 | 6936 | 0.62% |
| 2026-04-21 | 17.18 | 17.12 | -0.07 | -0.41% | 17.08 | 17.29 | 22194 | 3803 | 0.34% |
| 2026-04-20 | 17.02 | 17.19 | 0.15 | 0.88% | 16.96 | 17.32 | 36555 | 6278 | 0.56% |
| 2026-04-17 | 17.18 | 17.04 | -0.18 | -1.05% | 16.97 | 17.18 | 28378 | 4839 | 0.44% |
| 2026-04-16 | 17.19 | 17.22 | 0.04 | 0.23% | 17.08 | 17.26 | 30067 | 5162 | 0.46% |
| 2026-04-15 | 17.16 | 17.18 | 0.11 | 0.64% | 17.12 | 17.34 | 34622 | 5958 | 0.53% |
| 2026-04-14 | 17.11 | 17.07 | 0.09 | 0.53% | 16.90 | 17.14 | 29995 | 5100 | 0.46% |
| 2026-04-13 | 17.17 | 16.98 | -0.19 | -1.11% | 16.97 | 17.30 | 30838 | 5267 | 0.48% |
| 2026-04-10 | 17.16 | 17.17 | 0.03 | 0.18% | 17.08 | 17.33 | 32888 | 5669 | 0.51% |
| 2026-04-09 | 17.06 | 17.14 | -0.06 | -0.35% | 17.05 | 17.37 | 46893 | 8057 | 0.72% |
| 2026-04-08 | 16.99 | 17.20 | 0.45 | 2.69% | 16.94 | 17.25 | 39384 | 6734 | 0.61% |
| 2026-04-07 | 16.73 | 16.75 | 0.09 | 0.54% | 16.60 | 16.92 | 22888 | 3843 | 0.35% |
| 2026-04-03 | 16.96 | 16.66 | -0.34 | -2.00% | 16.54 | 16.99 | 24006 | 4009 | 0.37% |
| 2026-04-02 | 17.12 | 17.00 | -0.19 | -1.11% | 16.91 | 17.19 | 23785 | 4054 | 0.37% |
| 2026-04-01 | 17.03 | 17.19 | 0.33 | 1.96% | 16.83 | 17.20 | 31444 | 5364 | 0.48% |
| 2026-03-31 | 16.96 | 16.86 | -0.14 | -0.82% | 16.78 | 17.14 | 28250 | 4786 | 0.44% |
| 2026-03-30 | 16.66 | 17.00 | 0.16 | 0.95% | 16.55 | 17.02 | 33394 | 5622 | 0.51% |
| 2026-03-27 | 16.39 | 16.84 | 0.36 | 2.18% | 16.35 | 16.86 | 32070 | 5357 | 0.49% |
| 2026-03-26 | 16.58 | 16.48 | -0.15 | -0.90% | 16.42 | 16.80 | 24712 | 4102 | 0.38% |
| 2026-03-25 | 16.54 | 16.63 | 0.08 | 0.48% | 16.52 | 16.72 | 30778 | 5118 | 0.47% |
| 2026-03-24 | 16.30 | 16.55 | 0.41 | 2.54% | 16.12 | 16.60 | 36452 | 5960 | 0.56% |
| 2026-03-23 | 16.77 | 16.14 | -0.79 | -4.67% | 15.95 | 16.77 | 59613 | 9712 | 0.92% |
| 2026-03-20 | 17.30 | 16.93 | -0.29 | -1.68% | 16.93 | 17.42 | 31658 | 5427 | 0.49% |
| 2026-03-19 | 17.44 | 17.22 | -0.32 | -1.82% | 17.17 | 17.47 | 31862 | 5508 | 0.49% |
| 2026-03-18 | 17.60 | 17.54 | -0.08 | -0.45% | 17.46 | 17.67 | 31855 | 5588 | 0.49% |
| 2026-03-17 | 17.78 | 17.62 | -0.10 | -0.56% | 17.61 | 17.89 | 35641 | 6331 | 0.55% |