当前时间：2026-05-08 07:28:35 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.31 | 7.33 | 0.08 | 1.10% | 7.17 | 7.42 | 68942 | 5027 | 0.86% |
| 2026-05-06 | 7.31 | 7.25 | -0.06 | -0.82% | 7.23 | 7.38 | 60925 | 4443 | 0.76% |
| 2026-04-30 | 7.26 | 7.31 | 0.05 | 0.69% | 7.18 | 7.40 | 80073 | 5875 | 1.00% |
| 2026-04-29 | 7.02 | 7.26 | 0.24 | 3.42% | 6.99 | 7.28 | 78859 | 5682 | 0.98% |
| 2026-04-28 | 7.13 | 7.02 | -0.11 | -1.54% | 6.99 | 7.16 | 43929 | 3096 | 0.55% |
| 2026-04-27 | 7.00 | 7.13 | 0.10 | 1.42% | 6.90 | 7.14 | 60906 | 4278 | 0.76% |
| 2026-04-24 | 7.01 | 7.03 | -0.01 | -0.14% | 6.89 | 7.07 | 56130 | 3920 | 0.70% |
| 2026-04-23 | 7.08 | 7.04 | -0.04 | -0.56% | 7.00 | 7.12 | 62217 | 4376 | 0.78% |
| 2026-04-22 | 7.14 | 7.08 | -0.11 | -1.53% | 7.01 | 7.17 | 61845 | 4367 | 0.77% |
| 2026-04-21 | 7.29 | 7.19 | -0.12 | -1.64% | 7.13 | 7.31 | 52856 | 3809 | 0.66% |
| 2026-04-20 | 7.28 | 7.31 | -0.01 | -0.14% | 7.25 | 7.37 | 45891 | 3355 | 0.57% |
| 2026-04-17 | 7.41 | 7.32 | -0.11 | -1.48% | 7.27 | 7.41 | 53458 | 3913 | 0.67% |
| 2026-04-16 | 7.34 | 7.43 | 0.12 | 1.64% | 7.30 | 7.45 | 52428 | 3871 | 0.65% |
| 2026-04-15 | 7.45 | 7.31 | -0.12 | -1.62% | 7.29 | 7.45 | 44251 | 3259 | 0.55% |
| 2026-04-14 | 7.44 | 7.43 | 0.06 | 0.81% | 7.33 | 7.49 | 45260 | 3355 | 0.56% |
| 2026-04-13 | 7.39 | 7.37 | -0.06 | -0.81% | 7.32 | 7.42 | 38726 | 2848 | 0.48% |
| 2026-04-10 | 7.44 | 7.43 | 0.07 | 0.95% | 7.38 | 7.51 | 44104 | 3285 | 0.55% |
| 2026-04-09 | 7.57 | 7.36 | -0.26 | -3.41% | 7.33 | 7.59 | 65292 | 4850 | 0.81% |
| 2026-04-08 | 7.40 | 7.62 | 0.34 | 4.67% | 7.38 | 7.62 | 76417 | 5751 | 0.95% |
| 2026-04-07 | 7.23 | 7.28 | 0.15 | 2.10% | 7.13 | 7.30 | 35916 | 2593 | 0.45% |
| 2026-04-03 | 7.40 | 7.13 | -0.24 | -3.26% | 7.12 | 7.44 | 45289 | 3262 | 0.56% |
| 2026-04-02 | 7.50 | 7.37 | -0.15 | -1.99% | 7.34 | 7.52 | 45259 | 3352 | 0.56% |
| 2026-04-01 | 7.52 | 7.52 | 0.11 | 1.48% | 7.45 | 7.56 | 56963 | 4270 | 0.71% |
| 2026-03-31 | 7.37 | 7.41 | 0.01 | 0.14% | 7.35 | 7.53 | 66705 | 4971 | 0.83% |
| 2026-03-30 | 7.30 | 7.40 | 0.04 | 0.54% | 7.21 | 7.41 | 51363 | 3766 | 0.64% |
| 2026-03-27 | 7.21 | 7.36 | 0.10 | 1.38% | 7.18 | 7.45 | 59741 | 4387 | 0.74% |
| 2026-03-26 | 7.41 | 7.26 | -0.15 | -2.02% | 7.22 | 7.47 | 49762 | 3641 | 0.62% |
| 2026-03-25 | 7.25 | 7.41 | 0.19 | 2.63% | 7.20 | 7.45 | 74525 | 5499 | 0.93% |
| 2026-03-24 | 7.14 | 7.22 | 0.24 | 3.44% | 7.04 | 7.24 | 83194 | 5945 | 1.04% |
| 2026-03-23 | 7.20 | 6.98 | -0.45 | -6.06% | 6.95 | 7.38 | 114708 | 8162 | 1.43% |
| 2026-03-20 | 7.68 | 7.43 | -0.25 | -3.26% | 7.41 | 7.71 | 73269 | 5525 | 0.91% |
| 2026-03-19 | 7.70 | 7.68 | -0.10 | -1.29% | 7.64 | 7.75 | 57197 | 4402 | 0.71% |
| 2026-03-18 | 7.76 | 7.78 | 0.06 | 0.78% | 7.64 | 7.79 | 58001 | 4466 | 0.72% |
| 2026-03-17 | 7.92 | 7.72 | -0.20 | -2.53% | 7.70 | 7.93 | 63296 | 4943 | 0.79% |
| 2026-03-16 | 7.73 | 7.92 | 0.17 | 2.19% | 7.73 | 7.95 | 74672 | 5881 | 0.93% |
| 2026-03-13 | 7.87 | 7.75 | -0.13 | -1.65% | 7.72 | 7.89 | 55327 | 4322 | 0.69% |
| 2026-03-12 | 7.99 | 7.88 | -0.09 | -1.13% | 7.86 | 7.99 | 53631 | 4238 | 0.67% |
| 2026-03-11 | 8.07 | 7.97 | -0.10 | -1.24% | 7.93 | 8.09 | 68877 | 5498 | 0.86% |
| 2026-03-10 | 8.00 | 8.07 | 0.10 | 1.25% | 7.96 | 8.13 | 96598 | 7766 | 1.20% |
| 2026-03-09 | 7.77 | 7.97 | 0.09 | 1.14% | 7.71 | 7.97 | 116509 | 9130 | 1.45% |
| 2026-03-06 | 7.65 | 7.88 | 0.20 | 2.60% | 7.62 | 7.88 | 100823 | 7882 | 1.26% |
| 2026-03-05 | 7.65 | 7.68 | 0.17 | 2.26% | 7.59 | 7.76 | 115284 | 8844 | 1.44% |
| 2026-03-04 | 7.59 | 7.51 | -0.18 | -2.34% | 7.48 | 7.75 | 153035 | 11612 | 1.91% |
| 2026-03-03 | 8.04 | 7.69 | -0.32 | -4.00% | 7.66 | 8.09 | 180218 | 14100 | 2.25% |
| 2026-03-02 | 8.28 | 8.01 | -0.41 | -4.87% | 7.98 | 8.36 | 252768 | 20446 | 3.15% |
| 2026-02-27 | 8.43 | 8.42 | -0.02 | -0.24% | 8.39 | 8.48 | 119880 | 10100 | 1.49% |
| 2026-02-26 | 8.64 | 8.44 | -0.16 | -1.86% | 8.40 | 8.65 | 140487 | 11918 | 1.75% |
| 2026-02-25 | 8.61 | 8.60 | -0.05 | -0.58% | 8.50 | 8.70 | 159403 | 13760 | 1.99% |
| 2026-02-24 | 9.07 | 8.65 | -0.36 | -4.00% | 8.56 | 9.08 | 202554 | 17581 | 2.52% |
| 2026-02-13 | 9.19 | 9.01 | -0.18 | -1.96% | 9.00 | 9.26 | 187572 | 17079 | 2.34% |
| 2026-02-12 | 9.39 | 9.19 | -0.27 | -2.85% | 9.17 | 9.49 | 267375 | 24728 | 3.33% |
| 2026-02-11 | 9.50 | 9.46 | -0.08 | -0.84% | 9.31 | 9.57 | 394156 | 37251 | 4.91% |
| 2026-02-10 | 9.42 | 9.54 | 0.14 | 1.49% | 9.35 | 9.80 | 561967 | 53800 | 7.00% |
| 2026-02-09 | 9.34 | 9.40 | 0.25 | 2.73% | 9.26 | 9.54 | 405207 | 38077 | 5.05% |
| 2026-02-06 | 9.32 | 9.15 | -0.25 | -2.66% | 8.91 | 9.44 | 576537 | 53157 | 7.18% |
| 2026-02-05 | 8.86 | 9.40 | 0.39 | 4.33% | 8.86 | 9.91 | 823443 | 78198 | 10.26% |
| 2026-02-04 | 9.03 | 9.01 | -0.02 | -0.22% | 8.86 | 9.28 | 529182 | 47621 | 6.59% |
| 2026-02-03 | 8.28 | 9.03 | 0.82 | 9.99% | 8.25 | 9.03 | 324846 | 28564 | 4.05% |
| 2026-02-02 | 8.33 | 8.21 | -0.15 | -1.79% | 8.21 | 8.48 | 90806 | 7599 | 1.13% |
| 2026-01-30 | 8.39 | 8.36 | -0.06 | -0.71% | 8.27 | 8.51 | 97313 | 8169 | 1.21% |
| 2026-01-29 | 8.30 | 8.42 | 0.07 | 0.84% | 8.21 | 8.64 | 154340 | 13101 | 1.92% |
| 2026-01-28 | 8.52 | 8.35 | -0.29 | -3.36% | 8.32 | 8.62 | 144351 | 12133 | 1.80% |