当前时间：2026-06-25 17:12:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 5.74 | 5.62 | -0.15 | -2.60% | 5.55 | 5.75 | 54879 | 3091 | 0.68% |
| 2026-06-24 | 6.10 | 5.77 | -0.32 | -5.25% | 5.72 | 6.10 | 82582 | 4814 | 1.03% |
| 2026-06-23 | 5.91 | 6.09 | 0.12 | 2.01% | 5.91 | 6.27 | 89050 | 5457 | 1.11% |
| 2026-06-22 | 5.80 | 5.97 | 0.14 | 2.40% | 5.70 | 6.11 | 110042 | 6521 | 1.37% |
| 2026-06-18 | 5.74 | 5.83 | 0.07 | 1.22% | 5.66 | 5.94 | 84752 | 4960 | 1.06% |
| 2026-06-17 | 5.86 | 5.76 | -0.14 | -2.37% | 5.68 | 5.89 | 72057 | 4144 | 0.90% |
| 2026-06-16 | 5.94 | 5.90 | -0.04 | -0.67% | 5.78 | 5.94 | 60278 | 3526 | 0.75% |
| 2026-06-15 | 6.03 | 5.94 | -0.06 | -1.00% | 5.89 | 6.16 | 64124 | 3842 | 0.80% |
| 2026-06-12 | 5.98 | 6.00 | 0.05 | 0.84% | 5.90 | 6.09 | 55353 | 3329 | 0.69% |
| 2026-06-11 | 6.15 | 5.95 | -0.20 | -3.25% | 5.90 | 6.15 | 55916 | 3342 | 0.70% |
| 2026-06-10 | 6.18 | 6.15 | -0.07 | -1.13% | 6.05 | 6.27 | 44483 | 2731 | 0.55% |
| 2026-06-09 | 6.21 | 6.22 | 0.03 | 0.48% | 6.13 | 6.35 | 46448 | 2899 | 0.58% |
| 2026-06-08 | 6.20 | 6.19 | -0.16 | -2.52% | 6.07 | 6.37 | 62329 | 3883 | 0.78% |
| 2026-06-05 | 6.25 | 6.35 | 0.08 | 1.28% | 6.22 | 6.44 | 56556 | 3579 | 0.70% |
| 2026-06-04 | 6.43 | 6.27 | -0.18 | -2.79% | 6.19 | 6.43 | 63989 | 4015 | 0.80% |
| 2026-06-03 | 6.48 | 6.45 | -0.04 | -0.62% | 6.33 | 6.50 | 46390 | 2975 | 0.58% |
| 2026-06-02 | 6.75 | 6.49 | -0.26 | -3.85% | 6.45 | 6.76 | 75190 | 4907 | 0.94% |
| 2026-06-01 | 6.51 | 6.75 | 0.22 | 3.37% | 6.48 | 6.81 | 81566 | 5465 | 1.02% |
| 2026-05-29 | 6.67 | 6.53 | -0.16 | -2.39% | 6.50 | 6.76 | 71664 | 4738 | 0.89% |
| 2026-05-28 | 6.83 | 6.69 | -0.20 | -2.90% | 6.55 | 6.89 | 117320 | 7887 | 1.46% |
| 2026-05-27 | 6.80 | 6.89 | 0.12 | 1.77% | 6.75 | 7.36 | 146315 | 10191 | 1.82% |
| 2026-05-26 | 6.89 | 6.77 | -0.15 | -2.17% | 6.69 | 6.91 | 69909 | 4748 | 0.87% |
| 2026-05-25 | 6.91 | 6.92 | 0.02 | 0.29% | 6.78 | 7.05 | 73470 | 5062 | 0.92% |
| 2026-05-22 | 7.04 | 6.90 | -0.14 | -1.99% | 6.80 | 7.09 | 86312 | 5946 | 1.08% |
| 2026-05-21 | 7.32 | 7.04 | -0.25 | -3.43% | 7.00 | 7.43 | 82308 | 5925 | 1.03% |
| 2026-05-20 | 7.47 | 7.29 | -0.18 | -2.41% | 7.27 | 7.47 | 80296 | 5882 | 1.00% |
| 2026-05-19 | 7.30 | 7.47 | 0.13 | 1.77% | 7.27 | 7.64 | 125556 | 9403 | 1.56% |
| 2026-05-18 | 7.25 | 7.34 | 0.09 | 1.24% | 7.20 | 7.49 | 105745 | 7780 | 1.32% |
| 2026-05-15 | 7.25 | 7.25 | 0.00 | 0.00% | 7.21 | 7.44 | 64422 | 4721 | 0.80% |
| 2026-05-14 | 7.48 | 7.25 | -0.21 | -2.82% | 7.25 | 7.64 | 71656 | 5269 | 0.89% |
| 2026-05-13 | 7.30 | 7.46 | 0.20 | 2.75% | 7.23 | 7.54 | 95807 | 7108 | 1.19% |
| 2026-05-12 | 7.35 | 7.26 | -0.10 | -1.36% | 7.25 | 7.36 | 51945 | 3793 | 0.65% |
| 2026-05-11 | 7.38 | 7.36 | -0.03 | -0.41% | 7.32 | 7.48 | 56086 | 4126 | 0.70% |
| 2026-05-08 | 7.34 | 7.39 | 0.06 | 0.82% | 7.31 | 7.39 | 66804 | 4917 | 0.83% |
| 2026-05-07 | 7.31 | 7.33 | 0.08 | 1.10% | 7.17 | 7.42 | 68942 | 5027 | 0.86% |
| 2026-05-06 | 7.31 | 7.25 | -0.06 | -0.82% | 7.23 | 7.38 | 60925 | 4443 | 0.76% |
| 2026-04-30 | 7.26 | 7.31 | 0.05 | 0.69% | 7.18 | 7.40 | 80073 | 5875 | 1.00% |
| 2026-04-29 | 7.02 | 7.26 | 0.24 | 3.42% | 6.99 | 7.28 | 78859 | 5682 | 0.98% |
| 2026-04-28 | 7.13 | 7.02 | -0.11 | -1.54% | 6.99 | 7.16 | 43929 | 3096 | 0.55% |
| 2026-04-27 | 7.00 | 7.13 | 0.10 | 1.42% | 6.90 | 7.14 | 60906 | 4278 | 0.76% |
| 2026-04-24 | 7.01 | 7.03 | -0.01 | -0.14% | 6.89 | 7.07 | 56130 | 3920 | 0.70% |
| 2026-04-23 | 7.08 | 7.04 | -0.04 | -0.56% | 7.00 | 7.12 | 62217 | 4376 | 0.78% |
| 2026-04-22 | 7.14 | 7.08 | -0.11 | -1.53% | 7.01 | 7.17 | 61845 | 4367 | 0.77% |
| 2026-04-21 | 7.29 | 7.19 | -0.12 | -1.64% | 7.13 | 7.31 | 52856 | 3809 | 0.66% |
| 2026-04-20 | 7.28 | 7.31 | -0.01 | -0.14% | 7.25 | 7.37 | 45891 | 3355 | 0.57% |
| 2026-04-17 | 7.41 | 7.32 | -0.11 | -1.48% | 7.27 | 7.41 | 53458 | 3913 | 0.67% |
| 2026-04-16 | 7.34 | 7.43 | 0.12 | 1.64% | 7.30 | 7.45 | 52428 | 3871 | 0.65% |
| 2026-04-15 | 7.45 | 7.31 | -0.12 | -1.62% | 7.29 | 7.45 | 44251 | 3259 | 0.55% |
| 2026-04-14 | 7.44 | 7.43 | 0.06 | 0.81% | 7.33 | 7.49 | 45260 | 3355 | 0.56% |
| 2026-04-13 | 7.39 | 7.37 | -0.06 | -0.81% | 7.32 | 7.42 | 38726 | 2848 | 0.48% |
| 2026-04-10 | 7.44 | 7.43 | 0.07 | 0.95% | 7.38 | 7.51 | 44104 | 3285 | 0.55% |
| 2026-04-09 | 7.57 | 7.36 | -0.26 | -3.41% | 7.33 | 7.59 | 65292 | 4850 | 0.81% |
| 2026-04-08 | 7.40 | 7.62 | 0.34 | 4.67% | 7.38 | 7.62 | 76417 | 5751 | 0.95% |
| 2026-04-07 | 7.23 | 7.28 | 0.15 | 2.10% | 7.13 | 7.30 | 35916 | 2593 | 0.45% |
| 2026-04-03 | 7.40 | 7.13 | -0.24 | -3.26% | 7.12 | 7.44 | 45289 | 3262 | 0.56% |
| 2026-04-02 | 7.50 | 7.37 | -0.15 | -1.99% | 7.34 | 7.52 | 45259 | 3352 | 0.56% |
| 2026-04-01 | 7.52 | 7.52 | 0.11 | 1.48% | 7.45 | 7.56 | 56963 | 4270 | 0.71% |
| 2026-03-31 | 7.37 | 7.41 | 0.01 | 0.14% | 7.35 | 7.53 | 66705 | 4971 | 0.83% |
| 2026-03-30 | 7.30 | 7.40 | 0.04 | 0.54% | 7.21 | 7.41 | 51363 | 3766 | 0.64% |
| 2026-03-27 | 7.21 | 7.36 | 0.10 | 1.38% | 7.18 | 7.45 | 59741 | 4387 | 0.74% |
| 2026-03-26 | 7.41 | 7.26 | -0.15 | -2.02% | 7.22 | 7.47 | 49762 | 3641 | 0.62% |
| 2026-03-25 | 7.25 | 7.41 | 0.19 | 2.63% | 7.20 | 7.45 | 74525 | 5499 | 0.93% |
| 2026-03-24 | 7.14 | 7.22 | 0.24 | 3.44% | 7.04 | 7.24 | 83194 | 5945 | 1.04% |
| 2026-03-23 | 7.20 | 6.98 | -0.45 | -6.06% | 6.95 | 7.38 | 114708 | 8162 | 1.43% |
| 2026-03-20 | 7.68 | 7.43 | -0.25 | -3.26% | 7.41 | 7.71 | 73269 | 5525 | 0.91% |
| 2026-03-19 | 7.70 | 7.68 | -0.10 | -1.29% | 7.64 | 7.75 | 57197 | 4402 | 0.71% |
| 2026-03-18 | 7.76 | 7.78 | 0.06 | 0.78% | 7.64 | 7.79 | 58001 | 4466 | 0.72% |
| 2026-03-17 | 7.92 | 7.72 | -0.20 | -2.53% | 7.70 | 7.93 | 63296 | 4943 | 0.79% |