当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.68 | 7.43 | -0.25 | -3.26% | 7.41 | 7.71 | 73269 | 5525 | 0.91% |
| 2026-03-19 | 7.70 | 7.68 | -0.10 | -1.29% | 7.64 | 7.75 | 57197 | 4402 | 0.71% |
| 2026-03-18 | 7.76 | 7.78 | 0.06 | 0.78% | 7.64 | 7.79 | 58001 | 4466 | 0.72% |
| 2026-03-17 | 7.92 | 7.72 | -0.20 | -2.53% | 7.70 | 7.93 | 63296 | 4943 | 0.79% |
| 2026-03-16 | 7.73 | 7.92 | 0.17 | 2.19% | 7.73 | 7.95 | 74672 | 5881 | 0.93% |
| 2026-03-13 | 7.87 | 7.75 | -0.13 | -1.65% | 7.72 | 7.89 | 55327 | 4322 | 0.69% |
| 2026-03-12 | 7.99 | 7.88 | -0.09 | -1.13% | 7.86 | 7.99 | 53631 | 4238 | 0.67% |
| 2026-03-11 | 8.07 | 7.97 | -0.10 | -1.24% | 7.93 | 8.09 | 68877 | 5498 | 0.86% |
| 2026-03-10 | 8.00 | 8.07 | 0.10 | 1.25% | 7.96 | 8.13 | 96598 | 7766 | 1.20% |
| 2026-03-09 | 7.77 | 7.97 | 0.09 | 1.14% | 7.71 | 7.97 | 116509 | 9130 | 1.45% |
| 2026-03-06 | 7.65 | 7.88 | 0.20 | 2.60% | 7.62 | 7.88 | 100823 | 7882 | 1.26% |
| 2026-03-05 | 7.65 | 7.68 | 0.17 | 2.26% | 7.59 | 7.76 | 115284 | 8844 | 1.44% |
| 2026-03-04 | 7.59 | 7.51 | -0.18 | -2.34% | 7.48 | 7.75 | 153035 | 11612 | 1.91% |
| 2026-03-03 | 8.04 | 7.69 | -0.32 | -4.00% | 7.66 | 8.09 | 180218 | 14100 | 2.25% |
| 2026-03-02 | 8.28 | 8.01 | -0.41 | -4.87% | 7.98 | 8.36 | 252768 | 20446 | 3.15% |
| 2026-02-27 | 8.43 | 8.42 | -0.02 | -0.24% | 8.39 | 8.48 | 119880 | 10100 | 1.49% |
| 2026-02-26 | 8.64 | 8.44 | -0.16 | -1.86% | 8.40 | 8.65 | 140487 | 11918 | 1.75% |
| 2026-02-25 | 8.61 | 8.60 | -0.05 | -0.58% | 8.50 | 8.70 | 159403 | 13760 | 1.99% |
| 2026-02-24 | 9.07 | 8.65 | -0.36 | -4.00% | 8.56 | 9.08 | 202554 | 17581 | 2.52% |
| 2026-02-13 | 9.19 | 9.01 | -0.18 | -1.96% | 9.00 | 9.26 | 187572 | 17079 | 2.34% |
| 2026-02-12 | 9.39 | 9.19 | -0.27 | -2.85% | 9.17 | 9.49 | 267375 | 24728 | 3.33% |
| 2026-02-11 | 9.50 | 9.46 | -0.08 | -0.84% | 9.31 | 9.57 | 394156 | 37251 | 4.91% |
| 2026-02-10 | 9.42 | 9.54 | 0.14 | 1.49% | 9.35 | 9.80 | 561967 | 53800 | 7.00% |
| 2026-02-09 | 9.34 | 9.40 | 0.25 | 2.73% | 9.26 | 9.54 | 405207 | 38077 | 5.05% |
| 2026-02-06 | 9.32 | 9.15 | -0.25 | -2.66% | 8.91 | 9.44 | 576537 | 53157 | 7.18% |
| 2026-02-05 | 8.86 | 9.40 | 0.39 | 4.33% | 8.86 | 9.91 | 823443 | 78198 | 10.26% |
| 2026-02-04 | 9.03 | 9.01 | -0.02 | -0.22% | 8.86 | 9.28 | 529182 | 47621 | 6.59% |
| 2026-02-03 | 8.28 | 9.03 | 0.82 | 9.99% | 8.25 | 9.03 | 324846 | 28564 | 4.05% |
| 2026-02-02 | 8.33 | 8.21 | -0.15 | -1.79% | 8.21 | 8.48 | 90806 | 7599 | 1.13% |
| 2026-01-30 | 8.39 | 8.36 | -0.06 | -0.71% | 8.27 | 8.51 | 97313 | 8169 | 1.21% |
| 2026-01-29 | 8.30 | 8.42 | 0.07 | 0.84% | 8.21 | 8.64 | 154340 | 13101 | 1.92% |
| 2026-01-28 | 8.52 | 8.35 | -0.29 | -3.36% | 8.32 | 8.62 | 144351 | 12133 | 1.80% |
| 2026-01-27 | 8.59 | 8.64 | 0.12 | 1.41% | 8.37 | 8.79 | 142210 | 12154 | 1.77% |
| 2026-01-26 | 8.66 | 8.52 | -0.12 | -1.39% | 8.40 | 8.91 | 139238 | 11995 | 1.73% |
| 2026-01-23 | 8.41 | 8.64 | 0.24 | 2.86% | 8.36 | 8.70 | 120112 | 10319 | 1.50% |
| 2026-01-22 | 8.37 | 8.40 | 0.03 | 0.36% | 8.32 | 8.48 | 89970 | 7556 | 1.12% |
| 2026-01-21 | 8.28 | 8.37 | 0.04 | 0.48% | 8.22 | 8.42 | 116590 | 9689 | 1.45% |
| 2026-01-20 | 8.36 | 8.33 | 0.02 | 0.24% | 8.27 | 8.47 | 123849 | 10337 | 1.54% |
| 2026-01-19 | 8.40 | 8.31 | -0.11 | -1.31% | 8.23 | 8.43 | 115148 | 9573 | 1.43% |
| 2026-01-16 | 8.86 | 8.42 | -0.64 | -7.06% | 8.38 | 8.91 | 284494 | 24444 | 3.54% |
| 2026-01-15 | 8.95 | 9.06 | 0.13 | 1.46% | 8.87 | 9.45 | 337394 | 30864 | 4.20% |
| 2026-01-14 | 8.88 | 8.93 | 0.05 | 0.56% | 8.75 | 9.10 | 203056 | 18178 | 2.53% |
| 2026-01-13 | 8.94 | 8.88 | -0.08 | -0.89% | 8.77 | 9.05 | 179122 | 15966 | 2.23% |
| 2026-01-12 | 8.70 | 8.96 | 0.34 | 3.94% | 8.70 | 9.07 | 289811 | 25764 | 3.61% |
| 2026-01-09 | 8.41 | 8.62 | 0.19 | 2.25% | 8.41 | 8.64 | 148346 | 12667 | 1.85% |
| 2026-01-08 | 8.21 | 8.43 | 0.18 | 2.18% | 8.20 | 8.55 | 189128 | 15901 | 2.36% |
| 2026-01-07 | 8.30 | 8.25 | -0.08 | -0.96% | 8.18 | 8.37 | 115927 | 9569 | 1.44% |
| 2026-01-06 | 8.13 | 8.33 | 0.15 | 1.83% | 8.12 | 8.34 | 167486 | 13866 | 2.09% |
| 2026-01-05 | 8.08 | 8.18 | 0.05 | 0.62% | 8.08 | 8.19 | 122709 | 9994 | 1.53% |
| 2025-12-31 | 8.13 | 8.13 | 0.02 | 0.25% | 8.01 | 8.20 | 120498 | 9772 | 1.50% |
| 2025-12-30 | 8.12 | 8.11 | -0.06 | -0.73% | 8.10 | 8.25 | 114634 | 9346 | 1.43% |
| 2025-12-29 | 8.22 | 8.17 | -0.12 | -1.45% | 8.12 | 8.41 | 129488 | 10630 | 1.61% |
| 2025-12-26 | 8.23 | 8.29 | 0.07 | 0.85% | 8.19 | 8.36 | 160333 | 13295 | 2.00% |
| 2025-12-25 | 8.10 | 8.22 | 0.08 | 0.98% | 8.08 | 8.25 | 151589 | 12413 | 1.89% |
| 2025-12-24 | 8.12 | 8.14 | 0.01 | 0.12% | 8.00 | 8.18 | 195612 | 15829 | 2.44% |
| 2025-12-23 | 8.27 | 8.13 | -0.30 | -3.56% | 8.11 | 8.41 | 348865 | 28735 | 4.35% |
| 2025-12-22 | 9.48 | 8.43 | -0.92 | -9.84% | 8.42 | 9.95 | 548624 | 48297 | 6.84% |
| 2025-12-19 | 9.12 | 9.35 | 0.25 | 2.75% | 9.05 | 9.46 | 137731 | 12782 | 1.72% |
| 2025-12-18 | 9.15 | 9.10 | -0.13 | -1.41% | 9.04 | 9.22 | 79661 | 7260 | 0.99% |
| 2025-12-17 | 9.23 | 9.23 | -0.05 | -0.54% | 8.95 | 9.41 | 130385 | 11882 | 1.62% |
| 2025-12-16 | 9.40 | 9.28 | -0.14 | -1.49% | 9.20 | 9.41 | 107892 | 10008 | 1.34% |
| 2025-12-15 | 9.45 | 9.42 | -0.13 | -1.36% | 9.26 | 9.55 | 132758 | 12464 | 1.65% |
| 2025-12-12 | 9.62 | 9.55 | -0.18 | -1.85% | 9.43 | 9.75 | 205405 | 19575 | 2.56% |