当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.81 | 7.87 | 0.06 | 0.77% | 7.77 | 8.00 | 449096 | 35504 | 0.97% |
| 2026-03-19 | 7.73 | 7.81 | 0.06 | 0.77% | 7.71 | 7.89 | 371760 | 29134 | 0.80% |
| 2026-03-18 | 7.73 | 7.75 | 0.02 | 0.26% | 7.69 | 7.82 | 343096 | 26627 | 0.74% |
| 2026-03-17 | 7.65 | 7.73 | 0.09 | 1.18% | 7.62 | 7.80 | 377544 | 29230 | 0.82% |
| 2026-03-16 | 7.57 | 7.64 | 0.08 | 1.06% | 7.53 | 7.67 | 385181 | 29365 | 0.83% |
| 2026-03-13 | 7.44 | 7.56 | 0.13 | 1.75% | 7.42 | 7.58 | 511650 | 38475 | 1.11% |
| 2026-03-12 | 7.29 | 7.43 | 0.17 | 2.34% | 7.27 | 7.52 | 486832 | 36111 | 1.05% |
| 2026-03-11 | 7.07 | 7.26 | 0.19 | 2.69% | 7.05 | 7.28 | 343611 | 24756 | 0.74% |
| 2026-03-10 | 7.03 | 7.07 | 0.06 | 0.86% | 7.02 | 7.08 | 168253 | 11858 | 0.36% |
| 2026-03-09 | 7.07 | 7.01 | -0.01 | -0.14% | 7.00 | 7.09 | 283656 | 19965 | 0.61% |
| 2026-03-06 | 6.91 | 7.02 | 0.11 | 1.59% | 6.89 | 7.04 | 221434 | 15462 | 0.48% |
| 2026-03-05 | 7.02 | 6.91 | -0.07 | -1.00% | 6.89 | 7.04 | 281975 | 19644 | 0.61% |
| 2026-03-04 | 7.20 | 6.98 | -0.24 | -3.32% | 6.96 | 7.21 | 474657 | 33466 | 1.03% |
| 2026-03-03 | 7.26 | 7.22 | -0.03 | -0.41% | 7.21 | 7.33 | 333366 | 24197 | 0.72% |
| 2026-03-02 | 7.26 | 7.25 | -0.07 | -0.96% | 7.20 | 7.29 | 303256 | 21978 | 0.66% |
| 2026-02-27 | 7.26 | 7.32 | 0.06 | 0.83% | 7.21 | 7.33 | 483062 | 35287 | 1.04% |
| 2026-02-26 | 7.29 | 7.26 | -0.02 | -0.27% | 7.24 | 7.37 | 219860 | 15997 | 0.48% |
| 2026-02-25 | 7.26 | 7.28 | 0.02 | 0.28% | 7.26 | 7.38 | 230689 | 16885 | 0.50% |
| 2026-02-24 | 7.28 | 7.26 | 0.01 | 0.14% | 7.25 | 7.30 | 197072 | 14327 | 0.43% |
| 2026-02-13 | 7.40 | 7.25 | -0.16 | -2.16% | 7.24 | 7.41 | 243318 | 17775 | 0.53% |
| 2026-02-12 | 7.47 | 7.41 | -0.06 | -0.80% | 7.41 | 7.52 | 176110 | 13144 | 0.38% |
| 2026-02-11 | 7.46 | 7.47 | 0.04 | 0.54% | 7.43 | 7.49 | 156852 | 11711 | 0.34% |
| 2026-02-10 | 7.43 | 7.43 | 0.03 | 0.41% | 7.40 | 7.50 | 151330 | 11273 | 0.33% |
| 2026-02-09 | 7.38 | 7.40 | 0.03 | 0.41% | 7.36 | 7.43 | 149102 | 11041 | 0.32% |
| 2026-02-06 | 7.41 | 7.37 | -0.04 | -0.54% | 7.35 | 7.43 | 183007 | 13533 | 0.40% |
| 2026-02-05 | 7.34 | 7.41 | 0.10 | 1.37% | 7.30 | 7.44 | 250401 | 18481 | 0.54% |
| 2026-02-04 | 7.21 | 7.31 | 0.10 | 1.39% | 7.19 | 7.33 | 230269 | 16780 | 0.50% |
| 2026-02-03 | 7.22 | 7.21 | 0.02 | 0.28% | 7.18 | 7.31 | 209982 | 15174 | 0.45% |
| 2026-02-02 | 7.36 | 7.19 | -0.16 | -2.18% | 7.19 | 7.39 | 302205 | 22033 | 0.65% |
| 2026-01-30 | 7.45 | 7.35 | -0.10 | -1.34% | 7.33 | 7.46 | 194826 | 14381 | 0.42% |
| 2026-01-29 | 7.36 | 7.45 | 0.09 | 1.22% | 7.33 | 7.46 | 255720 | 18980 | 0.55% |
| 2026-01-28 | 7.34 | 7.36 | 0.03 | 0.41% | 7.32 | 7.43 | 223628 | 16492 | 0.48% |
| 2026-01-27 | 7.39 | 7.33 | -0.04 | -0.54% | 7.31 | 7.40 | 162254 | 11918 | 0.35% |
| 2026-01-26 | 7.44 | 7.37 | -0.07 | -0.94% | 7.35 | 7.47 | 195211 | 14427 | 0.42% |
| 2026-01-23 | 7.46 | 7.44 | 0.00 | 0.00% | 7.41 | 7.46 | 154265 | 11465 | 0.33% |
| 2026-01-22 | 7.41 | 7.44 | 0.08 | 1.09% | 7.39 | 7.48 | 197484 | 14680 | 0.43% |
| 2026-01-21 | 7.37 | 7.36 | 0.00 | 0.00% | 7.33 | 7.38 | 144009 | 10586 | 0.31% |
| 2026-01-20 | 7.27 | 7.36 | 0.09 | 1.24% | 7.27 | 7.38 | 217827 | 15955 | 0.47% |
| 2026-01-19 | 7.26 | 7.27 | 0.00 | 0.00% | 7.25 | 7.31 | 174425 | 12700 | 0.38% |
| 2026-01-16 | 7.37 | 7.27 | -0.08 | -1.09% | 7.25 | 7.39 | 238622 | 17405 | 0.52% |
| 2026-01-15 | 7.39 | 7.35 | -0.05 | -0.68% | 7.34 | 7.40 | 205675 | 15154 | 0.44% |
| 2026-01-14 | 7.49 | 7.40 | -0.08 | -1.07% | 7.35 | 7.50 | 307523 | 22875 | 0.67% |
| 2026-01-13 | 7.50 | 7.48 | -0.03 | -0.40% | 7.46 | 7.53 | 191705 | 14366 | 0.41% |
| 2026-01-12 | 7.53 | 7.51 | -0.02 | -0.27% | 7.48 | 7.54 | 160754 | 12055 | 0.35% |
| 2026-01-09 | 7.48 | 7.53 | 0.04 | 0.53% | 7.48 | 7.55 | 180635 | 13575 | 0.39% |
| 2026-01-08 | 7.51 | 7.49 | -0.03 | -0.40% | 7.48 | 7.53 | 159088 | 11927 | 0.34% |
| 2026-01-07 | 7.56 | 7.52 | -0.03 | -0.40% | 7.51 | 7.57 | 159919 | 12051 | 0.35% |
| 2026-01-06 | 7.48 | 7.55 | 0.06 | 0.80% | 7.47 | 7.58 | 208469 | 15708 | 0.45% |
| 2026-01-05 | 7.57 | 7.49 | -0.11 | -1.45% | 7.44 | 7.58 | 323340 | 24194 | 0.70% |
| 2025-12-31 | 7.56 | 7.60 | 0.06 | 0.80% | 7.52 | 7.62 | 143069 | 10849 | 0.31% |
| 2025-12-30 | 7.51 | 7.54 | 0.03 | 0.40% | 7.47 | 7.55 | 121752 | 9149 | 0.26% |
| 2025-12-29 | 7.51 | 7.51 | 0.00 | 0.00% | 7.50 | 7.57 | 128809 | 9694 | 0.28% |
| 2025-12-26 | 7.53 | 7.51 | -0.02 | -0.27% | 7.49 | 7.55 | 126510 | 9509 | 0.27% |
| 2025-12-25 | 7.52 | 7.53 | 0.02 | 0.27% | 7.50 | 7.56 | 130863 | 9864 | 0.28% |
| 2025-12-24 | 7.50 | 7.51 | 0.00 | 0.00% | 7.48 | 7.57 | 154903 | 11644 | 0.34% |
| 2025-12-23 | 7.51 | 7.51 | -0.01 | -0.13% | 7.49 | 7.55 | 126558 | 9515 | 0.27% |
| 2025-12-22 | 7.62 | 7.52 | -0.10 | -1.31% | 7.52 | 7.63 | 184166 | 13935 | 0.40% |
| 2025-12-19 | 7.64 | 7.62 | -0.02 | -0.26% | 7.61 | 7.68 | 159456 | 12185 | 0.34% |
| 2025-12-18 | 7.57 | 7.64 | 0.06 | 0.79% | 7.55 | 7.65 | 155541 | 11828 | 0.34% |
| 2025-12-17 | 7.58 | 7.58 | -0.03 | -0.39% | 7.52 | 7.61 | 171041 | 12942 | 0.37% |
| 2025-12-16 | 7.53 | 7.61 | 0.08 | 1.06% | 7.51 | 7.62 | 310407 | 23558 | 0.67% |
| 2025-12-15 | 7.45 | 7.53 | 0.04 | 0.53% | 7.34 | 7.60 | 389204 | 29140 | 0.84% |
| 2025-12-12 | 7.41 | 7.49 | 0.06 | 0.81% | 7.35 | 7.49 | 617369 | 45604 | 1.34% |