致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.32 | 7.38 | 0.03 | 0.41% | 7.32 | 7.42 | 201606 | 14901 | 0.44% |
| 2025-07-31 | 7.46 | 7.35 | -0.11 | -1.47% | 7.32 | 7.47 | 270158 | 19910 | 0.58% |
| 2025-07-30 | 7.45 | 7.46 | -0.01 | -0.13% | 7.44 | 7.51 | 174757 | 13073 | 0.38% |
| 2025-07-29 | 7.50 | 7.47 | -0.01 | -0.13% | 7.43 | 7.52 | 133575 | 9966 | 0.29% |
| 2025-07-28 | 7.60 | 7.48 | -0.11 | -1.45% | 7.47 | 7.61 | 210379 | 15814 | 0.46% |
| 2025-07-25 | 7.56 | 7.59 | 0.03 | 0.40% | 7.55 | 7.66 | 244884 | 18651 | 0.53% |
| 2025-07-24 | 7.53 | 7.56 | 0.03 | 0.40% | 7.52 | 7.58 | 181629 | 13724 | 0.39% |
| 2025-07-23 | 7.55 | 7.53 | 0.00 | 0.00% | 7.51 | 7.60 | 206592 | 15598 | 0.45% |
| 2025-07-22 | 7.50 | 7.53 | 0.04 | 0.53% | 7.46 | 7.53 | 225287 | 16887 | 0.49% |
| 2025-07-21 | 7.45 | 7.49 | 0.04 | 0.54% | 7.44 | 7.50 | 142872 | 10688 | 0.31% |
| 2025-07-18 | 7.45 | 7.45 | 0.02 | 0.27% | 7.42 | 7.46 | 119063 | 8861 | 0.26% |
| 2025-07-17 | 7.44 | 7.43 | 0.00 | 0.00% | 7.41 | 7.48 | 149468 | 11121 | 0.32% |
| 2025-07-16 | 7.44 | 7.43 | -0.01 | -0.13% | 7.40 | 7.49 | 158686 | 11818 | 0.34% |
| 2025-07-15 | 7.52 | 7.44 | -0.07 | -0.93% | 7.43 | 7.53 | 193091 | 14431 | 0.42% |
| 2025-07-14 | 7.52 | 7.51 | 0.00 | 0.00% | 7.48 | 7.55 | 175451 | 13177 | 0.38% |
| 2025-07-11 | 7.47 | 7.51 | 0.04 | 0.54% | 7.45 | 7.54 | 247492 | 18556 | 0.54% |
| 2025-07-10 | 7.36 | 7.47 | 0.10 | 1.36% | 7.36 | 7.48 | 272867 | 20313 | 0.59% |
| 2025-07-09 | 7.34 | 7.37 | 0.03 | 0.41% | 7.34 | 7.39 | 161816 | 11936 | 0.35% |
| 2025-07-08 | 7.33 | 7.34 | 0.01 | 0.14% | 7.32 | 7.36 | 159036 | 11676 | 0.34% |
| 2025-07-07 | 7.30 | 7.33 | 0.04 | 0.55% | 7.24 | 7.33 | 150618 | 10982 | 0.33% |
| 2025-07-04 | 7.29 | 7.29 | -0.01 | -0.14% | 7.29 | 7.34 | 160504 | 11734 | 0.35% |
| 2025-07-03 | 7.30 | 7.30 | 0.01 | 0.14% | 7.29 | 7.34 | 163171 | 11938 | 0.35% |
| 2025-07-02 | 7.30 | 7.29 | 0.00 | 0.00% | 7.27 | 7.31 | 135331 | 9868 | 0.29% |
| 2025-07-01 | 7.32 | 7.29 | -0.01 | -0.14% | 7.26 | 7.32 | 168532 | 12283 | 0.36% |
| 2025-06-30 | 7.36 | 7.30 | -0.05 | -0.68% | 7.29 | 7.38 | 200766 | 14699 | 0.43% |
| 2025-06-27 | 7.35 | 7.35 | 0.03 | 0.41% | 7.32 | 7.43 | 246053 | 18162 | 0.53% |
| 2025-06-26 | 7.42 | 7.32 | -0.10 | -1.35% | 7.31 | 7.42 | 224061 | 16453 | 0.48% |
| 2025-06-25 | 7.28 | 7.42 | 0.17 | 2.34% | 7.27 | 7.42 | 316099 | 23266 | 0.68% |
| 2025-06-24 | 7.24 | 7.25 | 0.03 | 0.42% | 7.22 | 7.28 | 158792 | 11524 | 0.34% |
| 2025-06-23 | 7.28 | 7.22 | -0.07 | -0.96% | 7.20 | 7.29 | 165526 | 11961 | 0.36% |
| 2025-06-20 | 7.28 | 7.29 | 0.02 | 0.28% | 7.27 | 7.33 | 144715 | 10563 | 0.31% |
| 2025-06-19 | 7.27 | 7.27 | 0.00 | 0.00% | 7.23 | 7.30 | 125019 | 9086 | 0.27% |
| 2025-06-18 | 7.29 | 7.27 | -0.02 | -0.27% | 7.25 | 7.30 | 127177 | 9253 | 0.28% |
| 2025-06-17 | 7.30 | 7.29 | -0.01 | -0.14% | 7.28 | 7.33 | 90155 | 6579 | 0.19% |
| 2025-06-16 | 7.28 | 7.30 | 0.02 | 0.27% | 7.25 | 7.32 | 139120 | 10147 | 0.30% |
| 2025-06-13 | 7.35 | 7.28 | -0.07 | -0.95% | 7.27 | 7.38 | 257813 | 18835 | 0.56% |
| 2025-06-12 | 7.33 | 7.35 | 0.01 | 0.14% | 7.32 | 7.38 | 158354 | 11642 | 0.34% |
| 2025-06-11 | 7.33 | 7.34 | 0.01 | 0.14% | 7.32 | 7.37 | 137429 | 10100 | 0.30% |
| 2025-06-10 | 7.37 | 7.33 | -0.02 | -0.27% | 7.30 | 7.39 | 168876 | 12409 | 0.37% |
| 2025-06-09 | 7.30 | 7.35 | 0.07 | 0.96% | 7.28 | 7.38 | 187486 | 13789 | 0.41% |
| 2025-06-06 | 7.31 | 7.28 | 0.01 | 0.14% | 7.27 | 7.35 | 181682 | 13263 | 0.39% |
| 2025-06-05 | 7.51 | 7.47 | -0.05 | -0.66% | 7.45 | 7.55 | 261948 | 19602 | 0.57% |
| 2025-06-04 | 7.52 | 7.52 | 0.00 | 0.00% | 7.48 | 7.54 | 160369 | 12047 | 0.35% |
| 2025-06-03 | 7.50 | 7.52 | 0.01 | 0.13% | 7.44 | 7.53 | 232539 | 17420 | 0.50% |
| 2025-05-30 | 7.54 | 7.51 | -0.02 | -0.27% | 7.50 | 7.58 | 226871 | 17108 | 0.49% |
| 2025-05-29 | 7.46 | 7.53 | 0.09 | 1.21% | 7.45 | 7.54 | 161822 | 12151 | 0.35% |
| 2025-05-28 | 7.36 | 7.44 | 0.07 | 0.95% | 7.36 | 7.48 | 170920 | 12703 | 0.37% |
| 2025-05-27 | 7.34 | 7.37 | 0.04 | 0.55% | 7.32 | 7.37 | 125428 | 9218 | 0.27% |
| 2025-05-26 | 7.44 | 7.33 | -0.10 | -1.35% | 7.32 | 7.46 | 248538 | 18329 | 0.54% |
| 2025-05-23 | 7.50 | 7.43 | -0.07 | -0.93% | 7.43 | 7.53 | 179830 | 13469 | 0.39% |
| 2025-05-22 | 7.51 | 7.50 | -0.02 | -0.27% | 7.48 | 7.53 | 109033 | 8180 | 0.24% |
| 2025-05-21 | 7.50 | 7.52 | 0.03 | 0.40% | 7.49 | 7.54 | 149017 | 11213 | 0.32% |
| 2025-05-20 | 7.51 | 7.49 | -0.01 | -0.13% | 7.48 | 7.52 | 150326 | 11269 | 0.33% |
| 2025-05-19 | 7.48 | 7.50 | 0.01 | 0.13% | 7.46 | 7.54 | 157377 | 11812 | 0.34% |
| 2025-05-16 | 7.52 | 7.49 | -0.04 | -0.53% | 7.48 | 7.54 | 183386 | 13752 | 0.40% |
| 2025-05-15 | 7.59 | 7.53 | -0.07 | -0.92% | 7.53 | 7.63 | 166912 | 12628 | 0.36% |
| 2025-05-14 | 7.55 | 7.60 | 0.05 | 0.66% | 7.50 | 7.62 | 248751 | 18807 | 0.54% |
| 2025-05-13 | 7.65 | 7.55 | -0.04 | -0.53% | 7.55 | 7.66 | 272456 | 20662 | 0.59% |
| 2025-05-12 | 7.62 | 7.59 | -0.01 | -0.13% | 7.56 | 7.65 | 194078 | 14724 | 0.42% |
| 2025-05-09 | 7.57 | 7.60 | 0.04 | 0.53% | 7.56 | 7.65 | 189770 | 14446 | 0.41% |
| 2025-05-08 | 7.55 | 7.56 | 0.01 | 0.13% | 7.51 | 7.58 | 159083 | 12033 | 0.34% |
| 2025-05-07 | 7.53 | 7.55 | 0.06 | 0.80% | 7.51 | 7.59 | 204962 | 15451 | 0.44% |
| 2025-05-06 | 7.55 | 7.49 | 0.00 | 0.00% | 7.47 | 7.55 | 264047 | 19802 | 0.57% |
| 2025-04-30 | 7.50 | 7.49 | -0.03 | -0.40% | 7.48 | 7.61 | 197760 | 14901 | 0.43% |
| 2025-04-29 | 7.58 | 7.52 | -0.07 | -0.92% | 7.50 | 7.59 | 164527 | 12395 | 0.36% |
| 2025-04-28 | 7.66 | 7.59 | -0.07 | -0.91% | 7.58 | 7.69 | 186030 | 14152 | 0.40% |
| 2025-04-25 | 7.63 | 7.66 | 0.03 | 0.39% | 7.62 | 7.72 | 176316 | 13529 | 0.38% |
| 2025-04-24 | 7.77 | 7.63 | -0.22 | -2.80% | 7.59 | 7.77 | 392611 | 30114 | 0.85% |