当前时间：2026-05-07 16:48:53 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.91 | 7.83 | -0.06 | -0.76% | 7.81 | 8.08 | 310172 | 24500 | 0.67% |
| 2026-05-06 | 7.69 | 7.89 | 0.20 | 2.60% | 7.65 | 7.94 | 479743 | 37585 | 1.04% |
| 2026-04-30 | 7.67 | 7.69 | 0.15 | 1.99% | 7.59 | 7.73 | 355345 | 27256 | 0.77% |
| 2026-04-29 | 7.47 | 7.54 | 0.09 | 1.21% | 7.44 | 7.70 | 420859 | 32022 | 0.91% |
| 2026-04-28 | 7.56 | 7.45 | -0.19 | -2.49% | 7.25 | 7.57 | 366225 | 27111 | 0.79% |
| 2026-04-27 | 7.55 | 7.64 | 0.06 | 0.79% | 7.55 | 7.67 | 209468 | 15961 | 0.45% |
| 2026-04-24 | 7.50 | 7.58 | 0.09 | 1.20% | 7.45 | 7.62 | 194451 | 14694 | 0.42% |
| 2026-04-23 | 7.44 | 7.49 | 0.05 | 0.67% | 7.41 | 7.51 | 175235 | 13072 | 0.38% |
| 2026-04-22 | 7.35 | 7.44 | 0.09 | 1.22% | 7.34 | 7.53 | 245683 | 18321 | 0.53% |
| 2026-04-21 | 7.31 | 7.35 | 0.04 | 0.55% | 7.30 | 7.55 | 259589 | 19276 | 0.56% |
| 2026-04-20 | 7.29 | 7.31 | 0.01 | 0.14% | 7.27 | 7.37 | 152327 | 11146 | 0.33% |
| 2026-04-17 | 7.30 | 7.30 | 0.00 | 0.00% | 7.24 | 7.36 | 124884 | 9113 | 0.27% |
| 2026-04-16 | 7.28 | 7.30 | 0.03 | 0.41% | 7.25 | 7.42 | 206441 | 15115 | 0.45% |
| 2026-04-15 | 7.18 | 7.27 | 0.09 | 1.25% | 7.14 | 7.29 | 182521 | 13186 | 0.39% |
| 2026-04-14 | 7.17 | 7.18 | 0.02 | 0.28% | 7.10 | 7.19 | 207656 | 14808 | 0.45% |
| 2026-04-13 | 7.33 | 7.16 | -0.17 | -2.32% | 7.14 | 7.37 | 275434 | 19894 | 0.60% |
| 2026-04-10 | 7.42 | 7.33 | -0.07 | -0.95% | 7.32 | 7.44 | 186212 | 13737 | 0.40% |
| 2026-04-09 | 7.51 | 7.40 | -0.12 | -1.60% | 7.39 | 7.57 | 176007 | 13132 | 0.38% |
| 2026-04-08 | 7.50 | 7.52 | 0.08 | 1.08% | 7.41 | 7.58 | 285160 | 21343 | 0.62% |
| 2026-04-07 | 7.60 | 7.44 | -0.13 | -1.72% | 7.38 | 7.60 | 218462 | 16264 | 0.47% |
| 2026-04-03 | 7.68 | 7.57 | -0.10 | -1.30% | 7.55 | 7.71 | 188313 | 14376 | 0.41% |
| 2026-04-02 | 7.70 | 7.67 | 0.00 | 0.00% | 7.65 | 7.76 | 191774 | 14764 | 0.41% |
| 2026-04-01 | 7.71 | 7.67 | 0.00 | 0.00% | 7.60 | 7.73 | 255217 | 19577 | 0.55% |
| 2026-03-31 | 7.70 | 7.67 | -0.01 | -0.13% | 7.67 | 7.81 | 274249 | 21223 | 0.59% |
| 2026-03-30 | 7.58 | 7.68 | 0.05 | 0.66% | 7.58 | 7.82 | 289799 | 22372 | 0.63% |
| 2026-03-27 | 7.65 | 7.63 | -0.07 | -0.91% | 7.52 | 7.71 | 257263 | 19575 | 0.56% |
| 2026-03-26 | 7.76 | 7.78 | 0.02 | 0.26% | 7.72 | 7.83 | 227390 | 17670 | 0.49% |
| 2026-03-25 | 7.74 | 7.76 | 0.02 | 0.26% | 7.62 | 7.79 | 281111 | 21741 | 0.61% |
| 2026-03-24 | 7.70 | 7.74 | 0.12 | 1.57% | 7.62 | 7.84 | 407722 | 31593 | 0.88% |
| 2026-03-23 | 7.84 | 7.62 | -0.25 | -3.18% | 7.58 | 7.85 | 602639 | 46495 | 1.30% |
| 2026-03-20 | 7.81 | 7.87 | 0.06 | 0.77% | 7.77 | 8.00 | 449096 | 35504 | 0.97% |
| 2026-03-19 | 7.73 | 7.81 | 0.06 | 0.77% | 7.71 | 7.89 | 371760 | 29134 | 0.80% |
| 2026-03-18 | 7.73 | 7.75 | 0.02 | 0.26% | 7.69 | 7.82 | 343096 | 26627 | 0.74% |
| 2026-03-17 | 7.65 | 7.73 | 0.09 | 1.18% | 7.62 | 7.80 | 377544 | 29230 | 0.82% |
| 2026-03-16 | 7.57 | 7.64 | 0.08 | 1.06% | 7.53 | 7.67 | 385181 | 29365 | 0.83% |
| 2026-03-13 | 7.44 | 7.56 | 0.13 | 1.75% | 7.42 | 7.58 | 511650 | 38475 | 1.11% |
| 2026-03-12 | 7.29 | 7.43 | 0.17 | 2.34% | 7.27 | 7.52 | 486832 | 36111 | 1.05% |
| 2026-03-11 | 7.07 | 7.26 | 0.19 | 2.69% | 7.05 | 7.28 | 343611 | 24756 | 0.74% |
| 2026-03-10 | 7.03 | 7.07 | 0.06 | 0.86% | 7.02 | 7.08 | 168253 | 11858 | 0.36% |
| 2026-03-09 | 7.07 | 7.01 | -0.01 | -0.14% | 7.00 | 7.09 | 283656 | 19965 | 0.61% |
| 2026-03-06 | 6.91 | 7.02 | 0.11 | 1.59% | 6.89 | 7.04 | 221434 | 15462 | 0.48% |
| 2026-03-05 | 7.02 | 6.91 | -0.07 | -1.00% | 6.89 | 7.04 | 281975 | 19644 | 0.61% |
| 2026-03-04 | 7.20 | 6.98 | -0.24 | -3.32% | 6.96 | 7.21 | 474657 | 33466 | 1.03% |
| 2026-03-03 | 7.26 | 7.22 | -0.03 | -0.41% | 7.21 | 7.33 | 333366 | 24197 | 0.72% |
| 2026-03-02 | 7.26 | 7.25 | -0.07 | -0.96% | 7.20 | 7.29 | 303256 | 21978 | 0.66% |
| 2026-02-27 | 7.26 | 7.32 | 0.06 | 0.83% | 7.21 | 7.33 | 483062 | 35287 | 1.04% |
| 2026-02-26 | 7.29 | 7.26 | -0.02 | -0.27% | 7.24 | 7.37 | 219860 | 15997 | 0.48% |
| 2026-02-25 | 7.26 | 7.28 | 0.02 | 0.28% | 7.26 | 7.38 | 230689 | 16885 | 0.50% |
| 2026-02-24 | 7.28 | 7.26 | 0.01 | 0.14% | 7.25 | 7.30 | 197072 | 14327 | 0.43% |
| 2026-02-13 | 7.40 | 7.25 | -0.16 | -2.16% | 7.24 | 7.41 | 243318 | 17775 | 0.53% |
| 2026-02-12 | 7.47 | 7.41 | -0.06 | -0.80% | 7.41 | 7.52 | 176110 | 13144 | 0.38% |
| 2026-02-11 | 7.46 | 7.47 | 0.04 | 0.54% | 7.43 | 7.49 | 156852 | 11711 | 0.34% |
| 2026-02-10 | 7.43 | 7.43 | 0.03 | 0.41% | 7.40 | 7.50 | 151330 | 11273 | 0.33% |
| 2026-02-09 | 7.38 | 7.40 | 0.03 | 0.41% | 7.36 | 7.43 | 149102 | 11041 | 0.32% |
| 2026-02-06 | 7.41 | 7.37 | -0.04 | -0.54% | 7.35 | 7.43 | 183007 | 13533 | 0.40% |
| 2026-02-05 | 7.34 | 7.41 | 0.10 | 1.37% | 7.30 | 7.44 | 250401 | 18481 | 0.54% |
| 2026-02-04 | 7.21 | 7.31 | 0.10 | 1.39% | 7.19 | 7.33 | 230269 | 16780 | 0.50% |
| 2026-02-03 | 7.22 | 7.21 | 0.02 | 0.28% | 7.18 | 7.31 | 209982 | 15174 | 0.45% |
| 2026-02-02 | 7.36 | 7.19 | -0.16 | -2.18% | 7.19 | 7.39 | 302205 | 22033 | 0.65% |
| 2026-01-30 | 7.45 | 7.35 | -0.10 | -1.34% | 7.33 | 7.46 | 194826 | 14381 | 0.42% |
| 2026-01-29 | 7.36 | 7.45 | 0.09 | 1.22% | 7.33 | 7.46 | 255720 | 18980 | 0.55% |
| 2026-01-28 | 7.34 | 7.36 | 0.03 | 0.41% | 7.32 | 7.43 | 223628 | 16492 | 0.48% |
| 2026-01-27 | 7.39 | 7.33 | -0.04 | -0.54% | 7.31 | 7.40 | 162254 | 11918 | 0.35% |