当前时间：2026-08-21 18:26:28 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.98 | 7.89 | -0.11 | -1.38% | 7.88 | 8.00 | 203857 | 16165 | 0.45% |
| 2026-08-20 | 7.92 | 8.00 | 0.09 | 1.14% | 7.90 | 8.03 | 293012 | 23359 | 0.65% |
| 2026-08-19 | 7.86 | 7.91 | 0.07 | 0.89% | 7.84 | 7.98 | 266494 | 21116 | 0.59% |
| 2026-08-18 | 7.85 | 7.84 | -0.04 | -0.51% | 7.81 | 7.92 | 213030 | 16742 | 0.47% |
| 2026-08-17 | 7.92 | 7.88 | -0.04 | -0.51% | 7.84 | 7.92 | 229713 | 18077 | 0.51% |
| 2026-08-14 | 7.80 | 7.92 | 0.06 | 0.76% | 7.79 | 7.98 | 307197 | 24329 | 0.68% |
| 2026-08-13 | 7.77 | 7.86 | 0.08 | 1.03% | 7.75 | 7.96 | 286190 | 22486 | 0.64% |
| 2026-08-12 | 7.77 | 7.78 | 0.03 | 0.39% | 7.70 | 7.79 | 186289 | 14440 | 0.41% |
| 2026-08-11 | 7.69 | 7.75 | 0.06 | 0.78% | 7.69 | 7.81 | 224653 | 17465 | 0.50% |
| 2026-08-10 | 7.59 | 7.69 | 0.07 | 0.92% | 7.58 | 7.77 | 345584 | 26665 | 0.77% |
| 2026-08-07 | 7.61 | 7.62 | -0.01 | -0.13% | 7.54 | 7.69 | 232392 | 17741 | 0.52% |
| 2026-08-06 | 7.56 | 7.63 | 0.06 | 0.79% | 7.46 | 7.67 | 373480 | 28230 | 0.83% |
| 2026-08-05 | 7.66 | 7.57 | -0.12 | -1.56% | 7.57 | 7.71 | 336194 | 25630 | 0.75% |
| 2026-08-04 | 7.76 | 7.69 | -0.09 | -1.16% | 7.65 | 7.79 | 334582 | 25766 | 0.74% |
| 2026-08-03 | 7.78 | 7.78 | -0.07 | -0.89% | 7.75 | 7.92 | 344247 | 26906 | 0.76% |
| 2026-07-31 | 7.85 | 7.85 | -0.03 | -0.38% | 7.68 | 7.87 | 553028 | 42865 | 1.23% |
| 2026-07-30 | 7.86 | 7.88 | 0.00 | 0.00% | 7.76 | 7.91 | 329500 | 25852 | 0.73% |
| 2026-07-29 | 7.71 | 7.88 | 0.19 | 2.47% | 7.70 | 7.91 | 445138 | 35001 | 0.99% |
| 2026-07-28 | 7.73 | 7.69 | -0.07 | -0.90% | 7.60 | 7.77 | 327336 | 25080 | 0.73% |
| 2026-07-27 | 7.74 | 7.76 | 0.02 | 0.26% | 7.70 | 7.81 | 277010 | 21503 | 0.62% |
| 2026-07-24 | 7.73 | 7.74 | 0.01 | 0.13% | 7.71 | 7.89 | 269932 | 21068 | 0.60% |
| 2026-07-23 | 7.71 | 7.73 | -0.01 | -0.13% | 7.65 | 7.77 | 223319 | 17214 | 0.50% |
| 2026-07-22 | 7.80 | 7.74 | -0.11 | -1.40% | 7.64 | 7.81 | 362288 | 27922 | 0.80% |
| 2026-07-21 | 7.87 | 7.85 | -0.06 | -0.76% | 7.79 | 8.07 | 519436 | 41238 | 1.15% |
| 2026-07-20 | 7.86 | 7.91 | 0.03 | 0.38% | 7.86 | 8.02 | 482885 | 38384 | 1.07% |
| 2026-07-17 | 7.76 | 7.88 | 0.13 | 1.68% | 7.75 | 7.91 | 390725 | 30649 | 0.87% |
| 2026-07-16 | 7.79 | 7.75 | -0.07 | -0.90% | 7.72 | 7.89 | 217705 | 16941 | 0.48% |
| 2026-07-15 | 7.77 | 7.82 | 0.04 | 0.51% | 7.70 | 7.84 | 207518 | 16114 | 0.46% |
| 2026-07-14 | 7.71 | 7.78 | 0.08 | 1.04% | 7.65 | 7.85 | 301006 | 23427 | 0.67% |
| 2026-07-13 | 7.60 | 7.70 | 0.09 | 1.18% | 7.58 | 7.72 | 264981 | 20319 | 0.59% |
| 2026-07-10 | 7.71 | 7.61 | -0.11 | -1.42% | 7.59 | 7.71 | 240938 | 18402 | 0.54% |
| 2026-07-09 | 7.70 | 7.72 | 0.02 | 0.26% | 7.66 | 7.78 | 208004 | 16041 | 0.46% |
| 2026-07-08 | 7.69 | 7.70 | 0.02 | 0.26% | 7.65 | 7.82 | 184851 | 14273 | 0.41% |
| 2026-07-07 | 7.80 | 7.68 | -0.12 | -1.54% | 7.66 | 7.89 | 239925 | 18517 | 0.53% |
| 2026-07-06 | 7.82 | 7.80 | -0.03 | -0.38% | 7.61 | 7.86 | 271090 | 20955 | 0.60% |
| 2026-07-03 | 7.83 | 7.83 | 0.00 | 0.00% | 7.76 | 7.91 | 242348 | 18999 | 0.54% |
| 2026-07-02 | 7.70 | 7.83 | 0.15 | 1.95% | 7.65 | 7.92 | 389397 | 30293 | 0.86% |
| 2026-07-01 | 7.54 | 7.68 | 0.15 | 1.99% | 7.49 | 7.70 | 309816 | 23656 | 0.69% |
| 2026-06-30 | 7.59 | 7.53 | -0.07 | -0.92% | 7.40 | 7.59 | 219401 | 16404 | 0.49% |
| 2026-06-29 | 7.48 | 7.60 | 0.09 | 1.20% | 7.29 | 7.62 | 319269 | 23945 | 0.71% |
| 2026-06-26 | 7.42 | 7.51 | 0.07 | 0.94% | 7.37 | 7.51 | 221733 | 16490 | 0.49% |
| 2026-06-25 | 7.50 | 7.44 | -0.06 | -0.80% | 7.42 | 7.55 | 184286 | 13761 | 0.41% |
| 2026-06-24 | 7.60 | 7.50 | -0.08 | -1.06% | 7.46 | 7.69 | 201241 | 15208 | 0.45% |
| 2026-06-23 | 7.48 | 7.58 | 0.08 | 1.07% | 7.46 | 7.64 | 254985 | 19326 | 0.57% |
| 2026-06-22 | 7.32 | 7.50 | 0.15 | 2.04% | 7.23 | 7.51 | 258004 | 19077 | 0.57% |
| 2026-06-18 | 7.40 | 7.35 | -0.04 | -0.54% | 7.30 | 7.43 | 194531 | 14334 | 0.43% |
| 2026-06-17 | 7.42 | 7.39 | -0.02 | -0.27% | 7.39 | 7.48 | 166632 | 12365 | 0.37% |
| 2026-06-16 | 7.45 | 7.41 | -0.03 | -0.40% | 7.40 | 7.51 | 192904 | 14367 | 0.43% |
| 2026-06-15 | 7.48 | 7.44 | -0.07 | -0.93% | 7.39 | 7.55 | 247986 | 18483 | 0.55% |
| 2026-06-12 | 7.45 | 7.51 | 0.07 | 0.94% | 7.43 | 7.54 | 193162 | 14455 | 0.43% |
| 2026-06-11 | 7.51 | 7.44 | -0.11 | -1.46% | 7.40 | 7.58 | 182485 | 13610 | 0.41% |
| 2026-06-10 | 7.40 | 7.55 | 0.14 | 1.89% | 7.36 | 7.56 | 231885 | 17409 | 0.51% |
| 2026-06-09 | 7.27 | 7.41 | 0.15 | 2.07% | 7.25 | 7.42 | 189138 | 13935 | 0.42% |
| 2026-06-08 | 7.28 | 7.26 | -0.07 | -0.95% | 7.22 | 7.33 | 205588 | 14926 | 0.46% |
| 2026-06-05 | 7.19 | 7.33 | 0.20 | 2.81% | 7.16 | 7.34 | 274426 | 20016 | 0.61% |
| 2026-06-04 | 7.47 | 7.33 | -0.12 | -1.61% | 7.32 | 7.53 | 252429 | 18677 | 0.56% |
| 2026-06-03 | 7.59 | 7.45 | -0.13 | -1.72% | 7.38 | 7.59 | 253994 | 18920 | 0.56% |
| 2026-06-02 | 7.66 | 7.58 | -0.08 | -1.04% | 7.54 | 7.79 | 263936 | 20233 | 0.59% |
| 2026-06-01 | 7.49 | 7.66 | 0.20 | 2.68% | 7.43 | 7.67 | 343402 | 25877 | 0.76% |
| 2026-05-29 | 7.40 | 7.46 | 0.06 | 0.81% | 7.40 | 7.52 | 250328 | 18662 | 0.56% |
| 2026-05-28 | 7.51 | 7.40 | -0.12 | -1.60% | 7.40 | 7.59 | 167317 | 12490 | 0.37% |
| 2026-05-27 | 7.55 | 7.52 | 0.03 | 0.40% | 7.46 | 7.58 | 184594 | 13877 | 0.41% |
| 2026-05-26 | 7.39 | 7.49 | 0.06 | 0.81% | 7.37 | 7.50 | 156392 | 11643 | 0.35% |
| 2026-05-25 | 7.35 | 7.43 | 0.06 | 0.81% | 7.29 | 7.43 | 206876 | 15181 | 0.46% |
| 2026-05-22 | 7.44 | 7.37 | -0.09 | -1.21% | 7.37 | 7.49 | 204198 | 15128 | 0.45% |
| 2026-05-21 | 7.46 | 7.46 | -0.02 | -0.27% | 7.44 | 7.56 | 183843 | 13786 | 0.41% |
| 2026-05-20 | 7.52 | 7.48 | -0.06 | -0.80% | 7.41 | 7.54 | 128234 | 9546 | 0.28% |
| 2026-05-19 | 7.49 | 7.54 | 0.04 | 0.53% | 7.49 | 7.58 | 132784 | 9996 | 0.29% |
| 2026-05-18 | 7.60 | 7.50 | -0.12 | -1.57% | 7.40 | 7.61 | 246874 | 18463 | 0.53% |
| 2026-05-15 | 7.71 | 7.62 | -0.05 | -0.65% | 7.58 | 7.73 | 207714 | 15869 | 0.45% |
| 2026-05-14 | 7.73 | 7.67 | -0.05 | -0.65% | 7.65 | 7.75 | 158937 | 12224 | 0.34% |
| 2026-05-13 | 7.76 | 7.72 | -0.04 | -0.52% | 7.69 | 7.82 | 161642 | 12499 | 0.35% |